S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,7100 17:16 |
112,5100 112,3400 |
-0,56 % -0,63 |
113,0000 110,7400 |
144,29 Tsd. | |
QUALCOMM Inc US7475251036 |
172,4200 17:17 |
173,8600 174,2600 |
-1,06 % -1,84 |
175,4300 171,4500 |
1,49 Mio. | |
Quanta Services Inc US74762E1029 |
264,97 17:17 |
268,06 268,10 |
-1,17 % -3,13 |
269,53 264,36 |
92,15 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,35 17:17 |
151,36 151,12 |
-0,51 % -0,77 |
151,36 150,32 |
96,56 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,91 17:16 |
166,96 167,01 |
-0,66 % -1,10 |
167,77 165,60 |
106,50 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,63 17:15 |
115,81 115,93 |
-0,26 % -0,31 |
115,99 115,17 |
204,47 Tsd. | |
Realty Income Corporation US7561091049 |
60,41 17:17 |
60,86 60,86 |
-0,74 % -0,45 |
61,03 60,40 |
812,68 Tsd. | |
Regency Centers Corporation US7588491032 |
70,1800 17:16 |
70,7400 70,5100 |
-0,47 % -0,33 |
70,9700 70,1760 |
117,85 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,1800 17:15 |
1.196,8800 1.196,8800 |
-0,73 % -8,70 |
1.201,5900 1.187,6600 |
112,19 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,76 17:16 |
21,64 21,76 |
+0,00 % 0,00 |
21,86 21,64 |
2,02 Mio. | |
Republic Services Inc US7607591002 |
205,46 17:17 |
205,47 204,96 |
+0,24 % 0,50 |
205,56 204,51 |
60,20 Tsd. | |
ResMed Inc US7611521078 |
226,73 17:16 |
231,00 231,30 |
-1,98 % -4,57 |
231,29 223,31 |
236,55 Tsd. | |
Revvity Inc US7140461093 |
120,31 17:15 |
120,34 120,24 |
+0,06 % 0,07 |
121,26 119,97 |
63,41 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,56 17:16 |
264,65 265,20 |
-0,24 % -0,64 |
267,34 263,97 |
82,58 Tsd. | |
Rollins Inc US7757111049 |
49,17 17:16 |
49,08 49,13 |
+0,08 % 0,04 |
49,38 48,75 |
290,27 Tsd. |