S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,3600 18:03 |
110,6600 111,1800 |
-0,74 % -0,82 |
111,4150 109,6900 |
243,61 Tsd. | |
QUALCOMM Inc US7475251036 |
169,6300 18:03 |
171,5700 172,1800 |
-1,48 % -2,55 |
172,2300 168,7400 |
2,10 Mio. | |
Quanta Services Inc US74762E1029 |
265,68 18:02 |
265,94 265,89 |
-0,08 % -0,21 |
266,49 262,90 |
153,48 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,88 18:02 |
151,44 151,38 |
+0,33 % 0,50 |
152,88 150,88 |
173,17 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,23 18:02 |
164,30 163,28 |
+1,81 % 2,95 |
166,90 163,80 |
310,32 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,55 18:04 |
116,03 115,95 |
-0,35 % -0,41 |
116,60 115,48 |
104,68 Tsd. | |
Realty Income Corporation US7561091049 |
60,65 18:04 |
60,04 60,05 |
+1,00 % 0,60 |
60,72 60,03 |
921,93 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2900 18:02 |
69,7100 69,7700 |
+0,75 % 0,52 |
70,4400 69,7100 |
110,14 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,2000 18:02 |
1.180,0200 1.179,3100 |
+0,67 % 7,89 |
1.191,7200 1.178,1783 |
94,44 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,70 18:03 |
21,51 21,50 |
+0,91 % 0,20 |
21,73 21,50 |
1,15 Mio. | |
Republic Services Inc US7607591002 |
203,94 18:01 |
203,17 203,27 |
+0,33 % 0,67 |
204,08 202,83 |
103,73 Tsd. | |
ResMed Inc US7611521078 |
228,99 18:03 |
227,48 227,75 |
+0,54 % 1,24 |
229,31 226,53 |
206,98 Tsd. | |
Revvity Inc US7140461093 |
120,38 18:01 |
119,91 119,66 |
+0,60 % 0,72 |
120,72 119,30 |
180,12 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,37 18:02 |
263,45 262,69 |
+0,64 % 1,68 |
266,55 262,28 |
92,26 Tsd. | |
Rollins Inc US7757111049 |
48,67 18:02 |
48,18 48,18 |
+1,02 % 0,49 |
48,82 48,06 |
197,84 Tsd. |