S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,2250 18:00 |
110,6600 111,1800 |
-0,86 % -0,96 |
111,4150 109,6900 |
241,18 Tsd. | |
QUALCOMM Inc US7475251036 |
169,5500 18:00 |
171,5700 172,1800 |
-1,53 % -2,63 |
172,2300 168,7400 |
2,08 Mio. | |
Quanta Services Inc US74762E1029 |
265,63 17:59 |
265,94 265,89 |
-0,10 % -0,26 |
266,49 262,90 |
151,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,92 17:59 |
151,44 151,38 |
+0,36 % 0,54 |
152,88 150,88 |
169,47 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,06 17:59 |
164,30 163,28 |
+1,70 % 2,78 |
166,90 163,80 |
307,41 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,54 17:58 |
116,03 115,95 |
-0,35 % -0,41 |
116,60 115,53 |
101,02 Tsd. | |
Realty Income Corporation US7561091049 |
60,65 18:01 |
60,04 60,05 |
+0,99 % 0,60 |
60,72 60,03 |
911,18 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2553 18:00 |
69,7100 69,7700 |
+0,70 % 0,49 |
70,4400 69,7100 |
105,26 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,5400 17:59 |
1.180,0200 1.179,3100 |
+0,87 % 10,23 |
1.191,7200 1.178,1783 |
92,85 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,69 17:59 |
21,51 21,50 |
+0,88 % 0,19 |
21,73 21,50 |
1,14 Mio. | |
Republic Services Inc US7607591002 |
203,97 17:59 |
203,17 203,27 |
+0,34 % 0,70 |
204,08 202,83 |
100,54 Tsd. | |
ResMed Inc US7611521078 |
228,89 17:59 |
227,48 227,75 |
+0,50 % 1,14 |
229,31 226,53 |
205,82 Tsd. | |
Revvity Inc US7140461093 |
120,35 18:00 |
119,91 119,66 |
+0,58 % 0,69 |
120,72 119,30 |
179,00 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,41 18:00 |
263,45 262,69 |
+0,65 % 1,72 |
266,55 262,28 |
91,58 Tsd. | |
Rollins Inc US7757111049 |
48,65 17:59 |
48,18 48,18 |
+0,98 % 0,47 |
48,82 48,06 |
192,79 Tsd. |