S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,8650 20:29 |
112,5100 112,3400 |
-0,42 % -0,48 |
113,0000 110,6900 |
310,36 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7400 20:30 |
173,8600 174,2600 |
-0,87 % -1,52 |
175,4300 171,1500 |
2,86 Mio. | |
Quanta Services Inc US74762E1029 |
266,41 20:29 |
268,06 268,10 |
-0,63 % -1,70 |
269,53 264,23 |
214,24 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,00 20:29 |
151,36 151,12 |
-0,08 % -0,12 |
151,36 150,01 |
174,86 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,93 20:29 |
166,96 167,01 |
-0,65 % -1,09 |
167,77 164,56 |
293,13 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,41 20:28 |
115,81 115,93 |
-0,45 % -0,52 |
115,99 115,14 |
298,51 Tsd. | |
Realty Income Corporation US7561091049 |
60,53 20:30 |
60,86 60,86 |
-0,54 % -0,33 |
61,03 60,29 |
1,59 Mio. | |
Regency Centers Corporation US7588491032 |
70,5500 20:28 |
70,7400 70,5100 |
+0,06 % 0,04 |
70,9700 70,0600 |
242,05 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,2050 20:27 |
1.196,8800 1.196,8800 |
-0,64 % -7,68 |
1.201,5900 1.185,8748 |
179,66 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,89 20:29 |
21,64 21,76 |
+0,57 % 0,13 |
21,92 21,64 |
3,83 Mio. | |
Republic Services Inc US7607591002 |
205,15 20:27 |
205,47 204,96 |
+0,09 % 0,19 |
205,56 204,51 |
169,15 Tsd. | |
ResMed Inc US7611521078 |
223,70 20:28 |
231,00 231,30 |
-3,29 % -7,60 |
231,29 223,29 |
416,09 Tsd. | |
Revvity Inc US7140461093 |
120,34 20:29 |
120,34 120,24 |
+0,08 % 0,10 |
121,26 119,82 |
202,60 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,45 20:29 |
264,65 265,20 |
+0,09 % 0,25 |
267,34 263,97 |
192,70 Tsd. | |
Rollins Inc US7757111049 |
49,53 20:30 |
49,08 49,13 |
+0,80 % 0,40 |
49,56 48,75 |
780,91 Tsd. |