S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
110,2600 15:39 |
110,6600 111,1800 |
-0,83 % -0,92 |
111,4150 109,7200 |
23,25 Tsd. | |
|
QUALCOMM Inc US7475251036 |
170,8250 15:40 |
171,5700 172,1800 |
-0,79 % -1,36 |
172,2300 169,6000 |
351,54 Tsd. | |
|
Quanta Services Inc US74762E1029 |
266,22 15:38 |
265,94 265,89 |
+0,12 % 0,33 |
266,49 264,78 |
18,06 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
152,74 15:39 |
151,44 151,38 |
+0,90 % 1,36 |
152,88 150,88 |
12,78 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,40 15:39 |
164,30 163,28 |
+0,68 % 1,12 |
165,59 163,80 |
32,24 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,55 15:38 |
116,03 115,95 |
+0,51 % 0,60 |
116,60 116,03 |
6,80 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,06 15:39 |
60,04 60,05 |
+0,02 % 0,01 |
60,21 60,03 |
162,06 Tsd. | |
|
Regency Centers Corporation US7588491032 |
69,7100 15:30 |
69,7100 69,7700 |
-0,09 % -0,06 |
69,7100 69,7100 |
5,49 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,2350 15:38 |
1.180,0200 1.179,3100 |
+0,42 % 4,93 |
1.187,0300 1.178,1783 |
19,29 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,71 15:39 |
21,51 21,50 |
+0,98 % 0,21 |
21,73 21,50 |
214,58 Tsd. | |
|
Republic Services Inc US7607591002 |
202,83 15:38 |
203,17 203,27 |
-0,22 % -0,44 |
203,17 202,83 |
12,11 Tsd. | |
|
ResMed Inc US7611521078 |
228,33 15:38 |
227,48 227,75 |
+0,25 % 0,58 |
229,00 226,86 |
12,64 Tsd. | |
|
Revvity Inc US7140461093 |
120,42 15:38 |
119,91 119,66 |
+0,64 % 0,76 |
120,56 119,30 |
56,76 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,42 15:39 |
263,45 262,69 |
+0,66 % 1,73 |
266,55 263,45 |
13,23 Tsd. | |
|
Rollins Inc US7757111049 |
48,45 15:38 |
48,18 48,18 |
+0,56 % 0,27 |
48,67 48,06 |
28,77 Tsd. |