S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,0800 20:39 |
112,5100 112,3400 |
-0,23 % -0,26 |
113,0000 110,6900 |
320,09 Tsd. | |
QUALCOMM Inc US7475251036 |
173,2900 20:40 |
173,8600 174,2600 |
-0,56 % -0,97 |
175,4300 171,1500 |
2,96 Mio. | |
Quanta Services Inc US74762E1029 |
266,30 20:39 |
268,06 268,10 |
-0,67 % -1,80 |
269,53 264,23 |
220,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,97 20:39 |
151,36 151,12 |
-0,10 % -0,15 |
151,36 150,01 |
183,43 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,00 20:39 |
166,96 167,01 |
-0,60 % -1,01 |
167,77 164,56 |
300,59 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,49 20:38 |
115,81 115,93 |
-0,38 % -0,44 |
115,99 115,14 |
310,88 Tsd. | |
Realty Income Corporation US7561091049 |
60,52 20:39 |
60,86 60,86 |
-0,56 % -0,34 |
61,03 60,29 |
1,63 Mio. | |
Regency Centers Corporation US7588491032 |
70,5250 20:40 |
70,7400 70,5100 |
+0,02 % 0,02 |
70,9700 70,0600 |
247,17 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,1750 20:38 |
1.196,8800 1.196,8800 |
-0,56 % -6,71 |
1.201,5900 1.185,8748 |
183,42 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,90 20:40 |
21,64 21,76 |
+0,62 % 0,14 |
21,92 21,64 |
3,95 Mio. | |
Republic Services Inc US7607591002 |
205,10 20:39 |
205,47 204,96 |
+0,07 % 0,14 |
205,56 204,51 |
176,06 Tsd. | |
ResMed Inc US7611521078 |
223,88 20:40 |
231,00 231,30 |
-3,21 % -7,43 |
231,29 223,29 |
435,63 Tsd. | |
Revvity Inc US7140461093 |
120,45 20:36 |
120,34 120,24 |
+0,17 % 0,21 |
121,26 119,82 |
207,90 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,68 20:39 |
264,65 265,20 |
+0,18 % 0,48 |
267,34 263,97 |
200,86 Tsd. | |
Rollins Inc US7757111049 |
49,54 20:39 |
49,08 49,13 |
+0,83 % 0,41 |
49,59 48,75 |
805,29 Tsd. |