S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,5700 19:18 |
124,3600 124,5900 |
-2,42 % -3,02 |
124,3900 121,1200 |
330,68 Tsd. | |
QUALCOMM Inc US7475251036 |
187,0050 19:18 |
191,6900 191,4600 |
-2,33 % -4,46 |
193,0888 186,6700 |
3,56 Mio. | |
Quanta Services Inc US74762E1029 |
261,09 19:16 |
266,83 264,71 |
-1,37 % -3,62 |
266,83 260,37 |
438,30 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,37 19:16 |
148,11 146,84 |
+0,36 % 0,53 |
148,11 146,20 |
283,11 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,84 19:17 |
167,14 167,77 |
-1,15 % -1,93 |
168,36 165,75 |
321,01 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,16 19:18 |
111,00 111,10 |
-1,75 % -1,94 |
111,40 109,15 |
796,28 Tsd. | |
Realty Income Corporation US7561091049 |
57,59 19:17 |
57,67 57,73 |
-0,25 % -0,14 |
57,78 57,19 |
1,65 Mio. | |
Regency Centers Corporation US7588491032 |
65,9700 19:17 |
66,3600 66,1900 |
-0,33 % -0,22 |
66,3600 65,7850 |
172,63 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,1400 19:14 |
1.072,1900 1.067,2600 |
-0,20 % -2,12 |
1.076,7350 1.063,9850 |
137,17 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,09 19:18 |
21,85 22,09 |
+0,00 % 0,00 |
22,52 21,18 |
9,77 Mio. | |
Republic Services Inc US7607591002 |
203,41 19:17 |
206,06 204,57 |
-0,57 % -1,16 |
206,06 203,15 |
418,68 Tsd. | |
ResMed Inc US7611521078 |
204,61 19:17 |
206,94 203,88 |
+0,36 % 0,73 |
207,62 203,76 |
252,84 Tsd. | |
Revvity Inc US7140461093 |
108,19 19:15 |
109,99 109,87 |
-1,53 % -1,68 |
109,99 106,92 |
298,28 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,86 19:17 |
274,09 272,46 |
-1,69 % -4,60 |
275,53 267,56 |
247,39 Tsd. | |
Rollins Inc US7757111049 |
49,52 19:17 |
49,15 49,25 |
+0,55 % 0,27 |
49,68 49,15 |
371,14 Tsd. |