S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,6700 18:23 |
111,8000 111,2300 |
+1,29 % 1,44 |
113,4900 111,5900 |
143,37 Tsd. | |
QUALCOMM Inc US7475251036 |
173,2100 18:24 |
172,9900 172,1100 |
+0,64 % 1,10 |
174,7600 172,0750 |
2,84 Mio. | |
Quanta Services Inc US74762E1029 |
269,73 18:23 |
266,63 266,86 |
+1,08 % 2,87 |
272,54 265,27 |
293,39 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,32 18:24 |
151,37 150,91 |
+0,93 % 1,41 |
152,42 150,90 |
170,67 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,94 18:24 |
168,54 166,74 |
+1,92 % 3,20 |
171,09 167,79 |
398,59 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,65 18:24 |
115,63 115,58 |
+0,06 % 0,07 |
115,99 114,72 |
295,62 Tsd. | |
Realty Income Corporation US7561091049 |
60,36 18:24 |
60,59 60,56 |
-0,34 % -0,21 |
60,67 60,19 |
1,34 Mio. | |
Regency Centers Corporation US7588491032 |
70,4900 18:23 |
70,5300 70,4400 |
+0,07 % 0,05 |
70,7900 70,4000 |
157,94 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,6700 18:23 |
1.194,7100 1.192,2300 |
-0,21 % -2,56 |
1.203,4900 1.189,0000 |
89,54 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,59 18:23 |
21,92 21,84 |
-1,15 % -0,25 |
21,96 21,51 |
1,78 Mio. | |
Republic Services Inc US7607591002 |
205,32 18:23 |
205,71 205,30 |
+0,01 % 0,02 |
205,90 204,80 |
105,78 Tsd. | |
ResMed Inc US7611521078 |
223,94 18:21 |
224,08 223,15 |
+0,35 % 0,79 |
226,66 222,68 |
212,72 Tsd. | |
Revvity Inc US7140461093 |
120,10 18:24 |
120,43 119,50 |
+0,50 % 0,60 |
120,44 119,24 |
95,20 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,74 18:23 |
267,00 265,41 |
-0,63 % -1,67 |
267,96 262,62 |
397,08 Tsd. | |
Rollins Inc US7757111049 |
50,14 18:23 |
49,71 49,50 |
+1,29 % 0,64 |
50,39 49,38 |
557,93 Tsd. |