S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,1475 19:47 |
110,6600 111,1800 |
-0,03 % -0,03 |
111,4150 109,6900 |
340,43 Tsd. | |
QUALCOMM Inc US7475251036 |
171,2100 19:48 |
171,5700 172,1800 |
-0,56 % -0,97 |
172,2300 168,7400 |
2,62 Mio. | |
Quanta Services Inc US74762E1029 |
265,88 19:43 |
265,94 265,89 |
-+0,00 % -0,01 |
266,49 262,90 |
190,73 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,10 19:48 |
151,44 151,38 |
-0,18 % -0,28 |
152,88 150,88 |
251,08 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,41 19:48 |
164,30 163,28 |
+1,92 % 3,13 |
166,90 163,80 |
407,14 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,59 19:49 |
116,03 115,95 |
-0,31 % -0,36 |
116,60 115,44 |
162,10 Tsd. | |
Realty Income Corporation US7561091049 |
60,58 19:49 |
60,04 60,05 |
+0,88 % 0,53 |
60,72 60,03 |
1,21 Mio. | |
Regency Centers Corporation US7588491032 |
70,3650 19:49 |
69,7100 69,7700 |
+0,85 % 0,60 |
70,5000 69,7100 |
148,33 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.192,2300 19:45 |
1.180,0200 1.179,3100 |
+1,10 % 12,92 |
1.194,7600 1.178,1783 |
158,78 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,75 19:49 |
21,51 21,50 |
+1,14 % 0,25 |
21,76 21,50 |
1,61 Mio. | |
Republic Services Inc US7607591002 |
204,22 19:47 |
203,17 203,27 |
+0,47 % 0,95 |
204,45 202,83 |
167,92 Tsd. | |
ResMed Inc US7611521078 |
230,85 19:49 |
227,48 227,75 |
+1,36 % 3,10 |
231,06 226,53 |
310,23 Tsd. | |
Revvity Inc US7140461093 |
120,51 19:42 |
119,91 119,66 |
+0,71 % 0,85 |
120,72 119,30 |
223,97 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,95 19:46 |
263,45 262,69 |
+0,86 % 2,26 |
266,55 262,28 |
144,39 Tsd. | |
Rollins Inc US7757111049 |
48,79 19:47 |
48,18 48,18 |
+1,27 % 0,61 |
48,82 48,06 |
284,70 Tsd. |