S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,0500 17:12 |
124,3600 124,5900 |
-2,04 % -2,54 |
124,3900 121,9200 |
137,81 Tsd. | |
QUALCOMM Inc US7475251036 |
189,5000 17:11 |
191,6900 191,4600 |
-1,02 % -1,96 |
193,0888 188,7201 |
1,75 Mio. | |
Quanta Services Inc US74762E1029 |
262,37 17:12 |
266,83 264,71 |
-0,88 % -2,34 |
266,83 260,37 |
240,71 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,68 17:10 |
148,11 146,84 |
-0,11 % -0,16 |
148,11 146,20 |
116,36 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,35 17:12 |
167,14 167,77 |
-0,85 % -1,42 |
168,36 165,76 |
137,31 Tsd. | |
Raymond James Financial Inc US7547301090 |
110,29 17:11 |
111,00 111,10 |
-0,73 % -0,82 |
111,40 109,67 |
462,47 Tsd. | |
Realty Income Corporation US7561091049 |
57,41 17:12 |
57,67 57,73 |
-0,55 % -0,32 |
57,78 57,19 |
1,04 Mio. | |
Regency Centers Corporation US7588491032 |
65,9500 17:09 |
66,3600 66,1900 |
-0,36 % -0,24 |
66,3600 65,7850 |
86,79 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,5050 17:10 |
1.072,1900 1.067,2600 |
-0,26 % -2,76 |
1.076,7350 1.063,9850 |
71,37 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,88 17:12 |
21,85 22,09 |
-0,97 % -0,22 |
22,52 21,18 |
5,70 Mio. | |
Republic Services Inc US7607591002 |
204,24 17:12 |
206,06 204,57 |
-0,16 % -0,34 |
206,06 203,38 |
276,45 Tsd. | |
ResMed Inc US7611521078 |
205,40 17:11 |
206,94 203,88 |
+0,75 % 1,52 |
207,62 203,76 |
158,13 Tsd. | |
Revvity Inc US7140461093 |
107,22 17:09 |
109,99 109,87 |
-2,42 % -2,66 |
109,99 106,92 |
128,41 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,97 17:11 |
274,09 272,46 |
-1,28 % -3,49 |
275,53 268,84 |
110,14 Tsd. | |
Rollins Inc US7757111049 |
49,42 17:12 |
49,15 49,25 |
+0,35 % 0,17 |
49,55 49,15 |
187,61 Tsd. |