S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,7250 19:24 |
112,5100 112,3400 |
-1,44 % -1,62 |
113,0000 110,6900 |
238,84 Tsd. | |
QUALCOMM Inc US7475251036 |
171,4300 19:25 |
173,8600 174,2600 |
-1,62 % -2,83 |
175,4300 171,1500 |
2,49 Mio. | |
Quanta Services Inc US74762E1029 |
264,27 19:24 |
268,06 268,10 |
-1,43 % -3,83 |
269,53 264,23 |
173,01 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,30 19:20 |
151,36 151,12 |
-0,55 % -0,83 |
151,36 150,01 |
151,13 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,68 19:24 |
166,96 167,01 |
-1,40 % -2,34 |
167,77 164,56 |
232,73 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,21 19:24 |
115,81 115,93 |
-0,62 % -0,72 |
115,99 115,17 |
262,69 Tsd. | |
Realty Income Corporation US7561091049 |
60,52 19:25 |
60,86 60,86 |
-0,56 % -0,34 |
61,03 60,29 |
1,36 Mio. | |
Regency Centers Corporation US7588491032 |
70,3800 19:25 |
70,7400 70,5100 |
-0,18 % -0,13 |
70,9700 70,0600 |
196,53 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,2650 19:22 |
1.196,8800 1.196,8800 |
-0,80 % -9,62 |
1.201,5900 1.185,8748 |
155,07 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,87 19:25 |
21,64 21,76 |
+0,48 % 0,11 |
21,89 21,64 |
3,43 Mio. | |
Republic Services Inc US7607591002 |
205,07 19:24 |
205,47 204,96 |
+0,05 % 0,11 |
205,56 204,51 |
136,82 Tsd. | |
ResMed Inc US7611521078 |
223,74 19:25 |
231,00 231,30 |
-3,27 % -7,57 |
231,29 223,31 |
354,57 Tsd. | |
Revvity Inc US7140461093 |
119,99 19:25 |
120,34 120,24 |
-0,21 % -0,25 |
121,26 119,85 |
160,62 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,72 19:24 |
264,65 265,20 |
-0,18 % -0,48 |
267,34 263,97 |
157,23 Tsd. | |
Rollins Inc US7757111049 |
49,31 19:24 |
49,08 49,13 |
+0,36 % 0,18 |
49,44 48,75 |
594,50 Tsd. |