S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,1800 16:10 |
112,5100 112,3400 |
-0,14 % -0,16 |
113,0000 111,2800 |
61,07 Tsd. | |
QUALCOMM Inc US7475251036 |
175,2200 16:09 |
173,8600 174,2600 |
+0,55 % 0,96 |
175,4300 172,8300 |
763,50 Tsd. | |
Quanta Services Inc US74762E1029 |
267,88 16:10 |
268,06 268,10 |
-0,08 % -0,22 |
269,53 266,53 |
33,03 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,67 16:10 |
151,36 151,12 |
-0,30 % -0,45 |
151,36 150,32 |
31,24 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,09 16:10 |
166,96 167,01 |
-0,55 % -0,92 |
167,77 166,09 |
29,87 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,74 16:10 |
115,81 115,93 |
-0,17 % -0,20 |
115,99 115,47 |
40,82 Tsd. | |
Realty Income Corporation US7561091049 |
60,57 16:09 |
60,86 60,86 |
-0,48 % -0,29 |
61,03 60,49 |
425,79 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5950 16:10 |
70,7400 70,5100 |
+0,12 % 0,09 |
70,9700 70,4300 |
22,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,6400 16:09 |
1.196,8800 1.196,8800 |
-0,60 % -7,24 |
1.201,5900 1.189,6400 |
76,50 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,77 16:09 |
21,64 21,76 |
+0,05 % 0,01 |
21,84 21,64 |
818,08 Tsd. | |
Republic Services Inc US7607591002 |
204,88 16:03 |
205,47 204,96 |
-0,04 % -0,08 |
205,47 204,64 |
24,43 Tsd. | |
ResMed Inc US7611521078 |
227,65 16:10 |
231,00 231,30 |
-1,58 % -3,66 |
231,29 227,65 |
62,73 Tsd. | |
Revvity Inc US7140461093 |
120,46 16:10 |
120,34 120,24 |
+0,18 % 0,22 |
121,26 120,25 |
22,75 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,42 16:06 |
264,65 265,20 |
+0,08 % 0,22 |
267,34 264,14 |
33,75 Tsd. | |
Rollins Inc US7757111049 |
49,03 16:09 |
49,08 49,13 |
-0,20 % -0,10 |
49,38 48,75 |
66,12 Tsd. |