S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,0500 20:37 |
113,2100 112,9200 |
-1,66 % -1,87 |
113,5600 110,6600 |
215,11 Tsd. | |
QUALCOMM Inc US7475251036 |
169,5900 20:39 |
174,3000 174,2200 |
-2,66 % -4,63 |
174,5850 168,9200 |
2,69 Mio. | |
Quanta Services Inc US74762E1029 |
267,07 20:37 |
269,66 269,36 |
-0,85 % -2,29 |
271,00 265,88 |
246,45 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,13 20:38 |
153,31 152,97 |
+0,10 % 0,16 |
153,31 152,16 |
224,18 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,06 20:39 |
170,91 170,14 |
-0,05 % -0,08 |
171,32 168,11 |
225,24 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,34 20:39 |
116,03 115,79 |
+0,47 % 0,55 |
116,81 115,24 |
265,29 Tsd. | |
Realty Income Corporation US7561091049 |
60,43 20:40 |
60,93 60,93 |
-0,83 % -0,51 |
60,99 60,35 |
1,64 Mio. | |
Regency Centers Corporation US7588491032 |
70,7200 20:37 |
70,8500 70,7800 |
-0,08 % -0,06 |
71,0400 70,5200 |
270,99 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,7400 20:37 |
1.189,7000 1.185,3400 |
+0,29 % 3,40 |
1.191,8350 1.180,0000 |
100,98 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,27 20:39 |
21,76 21,79 |
+2,18 % 0,48 |
22,27 21,76 |
3,40 Mio. | |
Republic Services Inc US7607591002 |
206,55 20:39 |
206,69 205,82 |
+0,35 % 0,73 |
207,76 206,13 |
253,93 Tsd. | |
ResMed Inc US7611521078 |
222,67 20:39 |
225,60 224,30 |
-0,73 % -1,63 |
225,60 221,98 |
227,24 Tsd. | |
Revvity Inc US7140461093 |
119,63 20:39 |
121,07 120,73 |
-0,91 % -1,10 |
121,35 119,25 |
213,92 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,23 20:38 |
266,58 265,55 |
-0,87 % -2,32 |
267,11 262,77 |
194,12 Tsd. | |
Rollins Inc US7757111049 |
50,10 20:38 |
50,14 50,05 |
+0,10 % 0,05 |
50,42 50,01 |
437,90 Tsd. |