S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,3900 19:07 |
113,2100 112,9200 |
-1,35 % -1,53 |
113,5600 110,7750 |
144,98 Tsd. | |
QUALCOMM Inc US7475251036 |
170,1600 19:07 |
174,3000 174,2200 |
-2,33 % -4,06 |
174,5850 169,3450 |
2,08 Mio. | |
Quanta Services Inc US74762E1029 |
267,43 19:04 |
269,66 269,36 |
-0,72 % -1,94 |
271,00 265,88 |
176,13 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,79 19:08 |
153,31 152,97 |
-0,12 % -0,18 |
153,31 152,16 |
158,35 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,41 19:07 |
170,91 170,14 |
-0,43 % -0,73 |
171,32 168,11 |
150,45 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,14 19:08 |
116,03 115,79 |
+0,30 % 0,35 |
116,81 115,24 |
174,52 Tsd. | |
Realty Income Corporation US7561091049 |
60,57 19:07 |
60,93 60,93 |
-0,60 % -0,37 |
60,99 60,49 |
1,17 Mio. | |
Regency Centers Corporation US7588491032 |
70,8150 19:07 |
70,8500 70,7800 |
+0,05 % 0,04 |
71,0400 70,5600 |
189,26 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,0100 19:07 |
1.189,7000 1.185,3400 |
+0,14 % 1,67 |
1.191,8350 1.180,0000 |
66,70 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,15 19:08 |
21,76 21,79 |
+1,63 % 0,36 |
22,19 21,76 |
2,81 Mio. | |
Republic Services Inc US7607591002 |
206,72 19:05 |
206,69 205,82 |
+0,44 % 0,90 |
207,76 206,13 |
205,86 Tsd. | |
ResMed Inc US7611521078 |
223,34 19:08 |
225,60 224,30 |
-0,43 % -0,96 |
225,60 223,09 |
150,10 Tsd. | |
Revvity Inc US7140461093 |
119,57 19:05 |
121,07 120,73 |
-0,96 % -1,16 |
121,35 119,35 |
177,46 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,15 19:07 |
266,58 265,55 |
-0,53 % -1,41 |
267,11 262,77 |
139,08 Tsd. | |
Rollins Inc US7757111049 |
50,19 19:08 |
50,14 50,05 |
+0,28 % 0,14 |
50,42 50,01 |
327,12 Tsd. |