S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,5200 19:28 |
111,8000 111,2300 |
+1,16 % 1,29 |
113,4900 111,5900 |
171,48 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7500 19:28 |
172,9900 172,1100 |
+0,37 % 0,64 |
174,7600 172,0750 |
3,11 Mio. | |
Quanta Services Inc US74762E1029 |
271,20 19:28 |
266,63 266,86 |
+1,63 % 4,34 |
272,54 265,27 |
333,00 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,14 19:27 |
151,37 150,91 |
+0,81 % 1,23 |
152,88 150,90 |
217,07 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,26 19:28 |
168,54 166,74 |
+1,51 % 2,52 |
171,09 167,79 |
459,80 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,68 19:29 |
115,63 115,58 |
+0,09 % 0,10 |
115,99 114,72 |
340,43 Tsd. | |
Realty Income Corporation US7561091049 |
60,50 19:29 |
60,59 60,56 |
-0,11 % -0,07 |
60,67 60,19 |
1,61 Mio. | |
Regency Centers Corporation US7588491032 |
70,6100 19:29 |
70,5300 70,4400 |
+0,24 % 0,17 |
70,7900 70,4000 |
191,31 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,6900 19:28 |
1.194,7100 1.192,2300 |
-0,13 % -1,54 |
1.203,4900 1.187,7100 |
115,05 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,61 19:29 |
21,92 21,84 |
-1,05 % -0,23 |
21,96 21,51 |
2,17 Mio. | |
Republic Services Inc US7607591002 |
205,72 19:20 |
205,71 205,30 |
+0,20 % 0,42 |
205,90 204,80 |
129,78 Tsd. | |
ResMed Inc US7611521078 |
224,90 19:26 |
224,08 223,15 |
+0,78 % 1,75 |
226,66 222,68 |
261,43 Tsd. | |
Revvity Inc US7140461093 |
120,32 19:28 |
120,43 119,50 |
+0,69 % 0,82 |
120,44 119,24 |
125,71 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,47 19:28 |
267,00 265,41 |
-0,35 % -0,94 |
267,96 262,62 |
448,86 Tsd. | |
Rollins Inc US7757111049 |
50,07 19:28 |
49,71 49,50 |
+1,15 % 0,57 |
50,39 49,38 |
735,56 Tsd. |