S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
112,4700 19:56 |
111,8000 111,2300 |
+1,11 % 1,24 |
113,4900 111,5900 |
212,57 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,3600 19:55 |
172,9900 172,1100 |
+0,73 % 1,25 |
174,7600 172,0750 |
3,29 Mio. | |
|
Quanta Services Inc US74762E1029 |
271,21 19:55 |
266,63 266,86 |
+1,63 % 4,35 |
272,54 265,27 |
362,76 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
152,22 19:55 |
151,37 150,91 |
+0,87 % 1,31 |
152,88 150,90 |
236,79 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
168,92 19:56 |
168,54 166,74 |
+1,30 % 2,18 |
171,09 167,79 |
480,96 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,55 19:56 |
115,63 115,58 |
-0,03 % -0,03 |
115,99 114,72 |
366,16 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,50 19:56 |
60,59 60,56 |
-0,11 % -0,07 |
60,67 60,19 |
1,70 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,5950 19:56 |
70,5300 70,4400 |
+0,22 % 0,16 |
70,7900 70,4000 |
203,55 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.191,2200 19:56 |
1.194,7100 1.192,2300 |
-0,08 % -1,01 |
1.203,4900 1.187,7100 |
127,73 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,66 19:56 |
21,92 21,84 |
-0,85 % -0,19 |
21,96 21,51 |
2,49 Mio. | |
|
Republic Services Inc US7607591002 |
205,57 19:50 |
205,71 205,30 |
+0,13 % 0,27 |
205,90 204,80 |
142,46 Tsd. | |
|
ResMed Inc US7611521078 |
224,99 19:55 |
224,08 223,15 |
+0,82 % 1,84 |
226,66 222,68 |
283,14 Tsd. | |
|
Revvity Inc US7140461093 |
120,65 19:56 |
120,43 119,50 |
+0,96 % 1,15 |
120,67 119,24 |
145,86 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,78 19:56 |
267,00 265,41 |
+0,14 % 0,37 |
267,96 262,62 |
474,23 Tsd. | |
|
Rollins Inc US7757111049 |
49,89 19:56 |
49,71 49,50 |
+0,79 % 0,39 |
50,39 49,38 |
781,79 Tsd. |