S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,9700 20:57 |
111,8000 111,2300 |
+1,56 % 1,74 |
113,4900 111,5900 |
274,04 Tsd. | |
QUALCOMM Inc US7475251036 |
174,0000 20:58 |
172,9900 172,1100 |
+1,10 % 1,89 |
174,8700 172,0750 |
3,71 Mio. | |
Quanta Services Inc US74762E1029 |
270,85 20:57 |
266,63 266,86 |
+1,50 % 3,99 |
272,54 265,27 |
407,64 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,71 20:57 |
151,37 150,91 |
+1,19 % 1,80 |
152,88 150,90 |
324,00 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,23 20:57 |
168,54 166,74 |
+1,49 % 2,49 |
171,09 167,79 |
586,83 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,02 20:56 |
115,63 115,58 |
+0,38 % 0,44 |
116,13 114,72 |
403,14 Tsd. | |
Realty Income Corporation US7561091049 |
60,84 20:57 |
60,59 60,56 |
+0,45 % 0,28 |
60,90 60,19 |
1,99 Mio. | |
Regency Centers Corporation US7588491032 |
70,9300 20:57 |
70,5300 70,4400 |
+0,70 % 0,49 |
70,9600 70,4000 |
279,60 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,8100 20:55 |
1.194,7100 1.192,2300 |
-0,12 % -1,42 |
1.203,4900 1.187,7100 |
151,55 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,72 20:57 |
21,92 21,84 |
-0,54 % -0,12 |
21,96 21,51 |
2,89 Mio. | |
Republic Services Inc US7607591002 |
205,82 20:55 |
205,71 205,30 |
+0,25 % 0,52 |
205,90 204,80 |
179,45 Tsd. | |
ResMed Inc US7611521078 |
224,70 20:57 |
224,08 223,15 |
+0,69 % 1,55 |
226,66 222,68 |
319,63 Tsd. | |
Revvity Inc US7140461093 |
120,45 20:56 |
120,43 119,50 |
+0,79 % 0,95 |
120,91 119,24 |
183,40 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,05 20:57 |
267,00 265,41 |
+0,24 % 0,64 |
267,96 262,62 |
534,98 Tsd. | |
Rollins Inc US7757111049 |
49,93 20:58 |
49,71 49,50 |
+0,87 % 0,43 |
50,39 49,38 |
915,51 Tsd. |