S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,5700 17:34 |
110,6600 111,1800 |
-0,55 % -0,61 |
111,4150 109,6900 |
216,41 Tsd. | |
QUALCOMM Inc US7475251036 |
170,3700 17:34 |
171,5700 172,1800 |
-1,05 % -1,81 |
172,2300 168,7400 |
1,83 Mio. | |
Quanta Services Inc US74762E1029 |
265,83 17:34 |
265,94 265,89 |
-0,02 % -0,06 |
266,49 262,90 |
142,68 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,74 17:33 |
151,44 151,38 |
+0,24 % 0,36 |
152,88 150,88 |
151,22 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,17 17:33 |
164,30 163,28 |
+1,77 % 2,89 |
166,90 163,80 |
276,31 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,63 17:35 |
116,03 115,95 |
-0,28 % -0,32 |
116,60 115,62 |
82,26 Tsd. | |
Realty Income Corporation US7561091049 |
60,69 17:35 |
60,04 60,05 |
+1,07 % 0,64 |
60,70 60,03 |
826,56 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3000 17:31 |
69,7100 69,7700 |
+0,76 % 0,53 |
70,4350 69,7100 |
92,38 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.191,7000 17:31 |
1.180,0200 1.179,3100 |
+1,05 % 12,39 |
1.191,7200 1.178,1783 |
78,03 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,70 17:35 |
21,51 21,50 |
+0,93 % 0,20 |
21,73 21,50 |
1,03 Mio. | |
Republic Services Inc US7607591002 |
203,82 17:34 |
203,17 203,27 |
+0,27 % 0,55 |
204,08 202,83 |
84,49 Tsd. | |
ResMed Inc US7611521078 |
228,41 17:33 |
227,48 227,75 |
+0,29 % 0,66 |
229,31 226,53 |
182,08 Tsd. | |
Revvity Inc US7140461093 |
120,57 17:35 |
119,91 119,66 |
+0,76 % 0,91 |
120,63 119,30 |
169,72 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,22 17:32 |
263,45 262,69 |
+0,58 % 1,53 |
266,55 262,28 |
77,18 Tsd. | |
Rollins Inc US7757111049 |
48,68 17:34 |
48,18 48,18 |
+1,04 % 0,50 |
48,82 48,06 |
169,57 Tsd. |