S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,9800 16:11 |
124,3600 124,5900 |
-1,29 % -1,61 |
124,3900 122,9800 |
78,19 Tsd. | |
QUALCOMM Inc US7475251036 |
190,3300 16:12 |
191,6900 191,4600 |
-0,59 % -1,13 |
193,0888 189,7300 |
980,67 Tsd. | |
Quanta Services Inc US74762E1029 |
263,36 16:12 |
266,83 264,71 |
-0,51 % -1,35 |
266,83 260,37 |
155,18 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,67 16:10 |
148,11 146,84 |
-0,12 % -0,18 |
148,11 146,42 |
47,30 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,94 16:09 |
167,14 167,77 |
-0,50 % -0,84 |
168,36 166,60 |
45,04 Tsd. | |
Raymond James Financial Inc US7547301090 |
110,64 16:12 |
111,00 111,10 |
-0,41 % -0,46 |
111,40 110,26 |
242,43 Tsd. | |
Realty Income Corporation US7561091049 |
57,70 16:13 |
57,67 57,73 |
-0,05 % -0,03 |
57,78 57,48 |
668,77 Tsd. | |
Regency Centers Corporation US7588491032 |
66,2700 16:12 |
66,3600 66,1900 |
+0,12 % 0,08 |
66,3600 66,0300 |
60,22 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,3000 16:10 |
1.072,1900 1.067,2600 |
+0,28 % 3,04 |
1.076,7350 1.068,1600 |
46,63 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,25 16:13 |
21,85 22,09 |
+0,70 % 0,16 |
22,52 21,18 |
3,16 Mio. | |
Republic Services Inc US7607591002 |
205,02 16:12 |
206,06 204,57 |
+0,22 % 0,45 |
206,06 204,25 |
162,41 Tsd. | |
ResMed Inc US7611521078 |
205,41 16:12 |
206,94 203,88 |
+0,75 % 1,53 |
207,62 203,76 |
90,38 Tsd. | |
Revvity Inc US7140461093 |
108,47 16:10 |
109,99 109,87 |
-1,27 % -1,40 |
109,99 108,47 |
54,43 Tsd. | |
Rockwell Automation Inc US7739031091 |
271,51 16:11 |
274,09 272,46 |
-0,35 % -0,96 |
275,53 271,22 |
59,66 Tsd. | |
Rollins Inc US7757111049 |
49,47 16:11 |
49,15 49,25 |
+0,45 % 0,22 |
49,55 49,15 |
110,79 Tsd. |