S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,1800 19:57 |
112,5100 112,3400 |
-1,03 % -1,16 |
113,0000 110,6900 |
279,31 Tsd. | |
QUALCOMM Inc US7475251036 |
172,1900 19:57 |
173,8600 174,2600 |
-1,19 % -2,07 |
175,4300 171,1500 |
2,68 Mio. | |
Quanta Services Inc US74762E1029 |
265,22 19:57 |
268,06 268,10 |
-1,07 % -2,88 |
269,53 264,23 |
191,86 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,51 19:56 |
151,36 151,12 |
-0,41 % -0,62 |
151,36 150,01 |
160,17 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,79 19:56 |
166,96 167,01 |
-1,33 % -2,23 |
167,77 164,56 |
259,32 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,29 19:56 |
115,81 115,93 |
-0,55 % -0,64 |
115,99 115,14 |
276,14 Tsd. | |
Realty Income Corporation US7561091049 |
60,44 19:57 |
60,86 60,86 |
-0,69 % -0,42 |
61,03 60,29 |
1,46 Mio. | |
Regency Centers Corporation US7588491032 |
70,3700 19:56 |
70,7400 70,5100 |
-0,20 % -0,14 |
70,9700 70,0600 |
213,18 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,1500 19:54 |
1.196,8800 1.196,8800 |
-0,73 % -8,73 |
1.201,5900 1.185,8748 |
165,63 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,86 19:57 |
21,64 21,76 |
+0,46 % 0,10 |
21,89 21,64 |
3,63 Mio. | |
Republic Services Inc US7607591002 |
205,06 19:54 |
205,47 204,96 |
+0,05 % 0,10 |
205,56 204,51 |
148,07 Tsd. | |
ResMed Inc US7611521078 |
223,93 19:55 |
231,00 231,30 |
-3,19 % -7,37 |
231,29 223,29 |
381,60 Tsd. | |
Revvity Inc US7140461093 |
119,99 19:57 |
120,34 120,24 |
-0,21 % -0,25 |
121,26 119,82 |
182,41 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,10 19:57 |
264,65 265,20 |
-0,04 % -0,10 |
267,34 263,97 |
176,39 Tsd. | |
Rollins Inc US7757111049 |
49,30 19:56 |
49,08 49,13 |
+0,35 % 0,17 |
49,44 48,75 |
675,40 Tsd. |