S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,4800 21:42 |
112,5100 112,3400 |
-0,77 % -0,86 |
113,0000 110,6900 |
405,79 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7200 21:43 |
173,8600 174,2600 |
-0,88 % -1,54 |
175,4300 171,1500 |
3,55 Mio. | |
Quanta Services Inc US74762E1029 |
266,75 21:42 |
268,06 268,10 |
-0,51 % -1,36 |
269,53 264,23 |
269,75 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,79 21:42 |
151,36 151,12 |
-0,22 % -0,33 |
151,36 150,01 |
249,31 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,48 21:43 |
166,96 167,01 |
-0,32 % -0,54 |
167,77 164,56 |
388,72 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,40 21:42 |
115,81 115,93 |
-0,46 % -0,53 |
115,99 115,14 |
368,04 Tsd. | |
Realty Income Corporation US7561091049 |
60,54 21:43 |
60,86 60,86 |
-0,53 % -0,32 |
61,03 60,29 |
2,08 Mio. | |
Regency Centers Corporation US7588491032 |
70,5000 21:42 |
70,7400 70,5100 |
-0,01 % -0,01 |
70,9700 70,0600 |
322,66 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,6600 21:39 |
1.196,8800 1.196,8800 |
-0,27 % -3,22 |
1.201,5900 1.185,8748 |
222,33 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,86 21:43 |
21,64 21,76 |
+0,46 % 0,10 |
21,92 21,64 |
4,62 Mio. | |
Republic Services Inc US7607591002 |
204,80 21:42 |
205,47 204,96 |
-0,08 % -0,17 |
205,56 204,51 |
217,62 Tsd. | |
ResMed Inc US7611521078 |
223,14 21:42 |
231,00 231,30 |
-3,53 % -8,17 |
231,29 222,46 |
575,09 Tsd. | |
Revvity Inc US7140461093 |
120,01 21:42 |
120,34 120,24 |
-0,19 % -0,23 |
121,26 119,82 |
288,47 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,35 21:42 |
264,65 265,20 |
+0,05 % 0,14 |
267,34 263,97 |
240,94 Tsd. | |
Rollins Inc US7757111049 |
49,34 21:43 |
49,08 49,13 |
+0,43 % 0,21 |
49,59 48,75 |
1,03 Mio. |