S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,7200 18:17 |
112,5100 112,3400 |
-0,55 % -0,62 |
113,0000 110,7400 |
193,41 Tsd. | |
QUALCOMM Inc US7475251036 |
171,9225 18:19 |
173,8600 174,2600 |
-1,34 % -2,34 |
175,4300 171,4500 |
2,00 Mio. | |
Quanta Services Inc US74762E1029 |
265,51 18:18 |
268,06 268,10 |
-0,96 % -2,59 |
269,53 264,36 |
144,95 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,37 18:16 |
151,36 151,12 |
-0,50 % -0,75 |
151,36 150,29 |
115,23 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,91 18:19 |
166,96 167,01 |
-0,66 % -1,10 |
167,77 165,60 |
168,82 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,32 18:18 |
115,81 115,93 |
-0,53 % -0,61 |
115,99 115,17 |
232,18 Tsd. | |
Realty Income Corporation US7561091049 |
60,36 18:19 |
60,86 60,86 |
-0,83 % -0,51 |
61,03 60,29 |
1,08 Mio. | |
Regency Centers Corporation US7588491032 |
70,3300 18:20 |
70,7400 70,5100 |
-0,26 % -0,18 |
70,9700 70,0600 |
158,69 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,2860 18:18 |
1.196,8800 1.196,8800 |
-0,55 % -6,59 |
1.201,5900 1.185,8748 |
139,35 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,85 18:20 |
21,64 21,76 |
+0,39 % 0,09 |
21,89 21,64 |
2,92 Mio. | |
Republic Services Inc US7607591002 |
205,15 18:15 |
205,47 204,96 |
+0,09 % 0,19 |
205,56 204,51 |
85,43 Tsd. | |
ResMed Inc US7611521078 |
225,25 18:19 |
231,00 231,30 |
-2,62 % -6,05 |
231,29 223,31 |
301,77 Tsd. | |
Revvity Inc US7140461093 |
120,15 18:16 |
120,34 120,24 |
-0,07 % -0,09 |
121,26 119,97 |
118,75 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,15 18:18 |
264,65 265,20 |
-0,02 % -0,05 |
267,34 263,97 |
116,10 Tsd. | |
Rollins Inc US7757111049 |
49,40 18:20 |
49,08 49,13 |
+0,55 % 0,27 |
49,44 48,75 |
458,81 Tsd. |