S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,9100 19:42 |
112,5100 112,3400 |
-1,27 % -1,43 |
113,0000 110,6900 |
272,64 Tsd. | |
QUALCOMM Inc US7475251036 |
171,8400 19:42 |
173,8600 174,2600 |
-1,39 % -2,42 |
175,4300 171,1500 |
2,58 Mio. | |
Quanta Services Inc US74762E1029 |
265,15 19:42 |
268,06 268,10 |
-1,10 % -2,96 |
269,53 264,23 |
183,10 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,47 19:39 |
151,36 151,12 |
-0,43 % -0,66 |
151,36 150,01 |
158,08 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,72 19:41 |
166,96 167,01 |
-1,37 % -2,30 |
167,77 164,56 |
247,13 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,23 19:40 |
115,81 115,93 |
-0,60 % -0,70 |
115,99 115,17 |
270,95 Tsd. | |
Realty Income Corporation US7561091049 |
60,47 19:42 |
60,86 60,86 |
-0,64 % -0,39 |
61,03 60,29 |
1,41 Mio. | |
Regency Centers Corporation US7588491032 |
70,3900 19:41 |
70,7400 70,5100 |
-0,17 % -0,12 |
70,9700 70,0600 |
205,23 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,9850 19:39 |
1.196,8800 1.196,8800 |
-0,83 % -9,90 |
1.201,5900 1.185,8748 |
162,59 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,86 19:42 |
21,64 21,76 |
+0,44 % 0,10 |
21,89 21,64 |
3,55 Mio. | |
Republic Services Inc US7607591002 |
205,03 19:41 |
205,47 204,96 |
+0,03 % 0,07 |
205,56 204,51 |
142,90 Tsd. | |
ResMed Inc US7611521078 |
223,67 19:42 |
231,00 231,30 |
-3,30 % -7,63 |
231,29 223,29 |
375,50 Tsd. | |
Revvity Inc US7140461093 |
119,85 19:41 |
120,34 120,24 |
-0,33 % -0,40 |
121,26 119,82 |
175,92 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,89 19:41 |
264,65 265,20 |
-0,12 % -0,32 |
267,34 263,97 |
169,02 Tsd. | |
Rollins Inc US7757111049 |
49,34 19:42 |
49,08 49,13 |
+0,43 % 0,21 |
49,44 48,75 |
628,95 Tsd. |