S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,6250 20:00 |
124,3600 124,5900 |
-2,38 % -2,97 |
124,3900 121,1200 |
377,28 Tsd. | |
QUALCOMM Inc US7475251036 |
186,8200 20:00 |
191,6900 191,4600 |
-2,42 % -4,64 |
193,0888 186,1400 |
4,25 Mio. | |
Quanta Services Inc US74762E1029 |
260,73 20:00 |
266,83 264,71 |
-1,50 % -3,98 |
266,83 259,84 |
481,97 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,24 20:00 |
148,11 146,84 |
+0,27 % 0,40 |
148,11 146,20 |
325,43 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,82 20:00 |
167,14 167,77 |
-1,16 % -1,95 |
168,36 165,46 |
375,80 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,73 20:00 |
111,00 111,10 |
-1,23 % -1,37 |
111,40 109,11 |
943,18 Tsd. | |
Realty Income Corporation US7561091049 |
57,76 20:00 |
57,67 57,73 |
+0,05 % 0,03 |
57,78 57,19 |
1,84 Mio. | |
Regency Centers Corporation US7588491032 |
66,1850 20:00 |
66,3600 66,1900 |
-0,01 % -0,01 |
66,3600 65,7850 |
198,02 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,2950 19:57 |
1.072,1900 1.067,2600 |
+0,19 % 2,04 |
1.076,7350 1.063,9850 |
161,85 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,38 20:00 |
21,85 22,09 |
+1,29 % 0,29 |
22,52 21,18 |
10,88 Mio. | |
Republic Services Inc US7607591002 |
203,44 20:00 |
206,06 204,57 |
-0,55 % -1,13 |
206,06 203,15 |
466,10 Tsd. | |
ResMed Inc US7611521078 |
204,58 20:00 |
206,94 203,88 |
+0,34 % 0,70 |
207,62 203,76 |
286,28 Tsd. | |
Revvity Inc US7140461093 |
108,46 19:58 |
109,99 109,87 |
-1,28 % -1,41 |
109,99 106,92 |
331,06 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,99 20:00 |
274,09 272,46 |
-1,27 % -3,47 |
275,53 267,56 |
314,85 Tsd. | |
Rollins Inc US7757111049 |
49,53 20:00 |
49,15 49,25 |
+0,57 % 0,28 |
49,68 49,15 |
413,65 Tsd. |