S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,5100 17:10 |
112,5100 112,3400 |
-0,74 % -0,83 |
113,0000 110,7400 |
141,56 Tsd. | |
QUALCOMM Inc US7475251036 |
171,8300 17:11 |
173,8600 174,2600 |
-1,39 % -2,43 |
175,4300 171,4500 |
1,45 Mio. | |
Quanta Services Inc US74762E1029 |
264,61 17:10 |
268,06 268,10 |
-1,30 % -3,49 |
269,53 264,36 |
84,73 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,60 17:10 |
151,36 151,12 |
-0,34 % -0,52 |
151,36 150,32 |
95,19 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,85 17:11 |
166,96 167,01 |
-0,70 % -1,17 |
167,77 165,60 |
104,42 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,87 17:10 |
115,81 115,93 |
-0,06 % -0,07 |
115,99 115,17 |
200,75 Tsd. | |
Realty Income Corporation US7561091049 |
60,49 17:10 |
60,86 60,86 |
-0,62 % -0,38 |
61,03 60,48 |
778,16 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2460 17:12 |
70,7400 70,5100 |
-0,37 % -0,26 |
70,9700 70,2460 |
112,61 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,5800 17:09 |
1.196,8800 1.196,8800 |
-0,69 % -8,30 |
1.201,5900 1.187,6600 |
110,87 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,79 17:12 |
21,64 21,76 |
+0,11 % 0,03 |
21,86 21,64 |
1,88 Mio. | |
Republic Services Inc US7607591002 |
205,47 17:12 |
205,47 204,96 |
+0,25 % 0,51 |
205,56 204,51 |
56,47 Tsd. | |
ResMed Inc US7611521078 |
226,41 17:11 |
231,00 231,30 |
-2,11 % -4,89 |
231,29 223,31 |
231,67 Tsd. | |
Revvity Inc US7140461093 |
120,37 17:09 |
120,34 120,24 |
+0,11 % 0,13 |
121,26 119,97 |
61,31 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,15 17:11 |
264,65 265,20 |
-0,40 % -1,05 |
267,34 264,14 |
74,61 Tsd. | |
Rollins Inc US7757111049 |
49,10 17:11 |
49,08 49,13 |
-0,06 % -0,03 |
49,38 48,75 |
277,08 Tsd. |