S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,3200 21:36 |
112,5100 112,3400 |
-0,91 % -1,02 |
113,0000 110,6900 |
392,50 Tsd. | |
QUALCOMM Inc US7475251036 |
172,5100 21:37 |
173,8600 174,2600 |
-1,00 % -1,75 |
175,4300 171,1500 |
3,47 Mio. | |
Quanta Services Inc US74762E1029 |
266,89 21:37 |
268,06 268,10 |
-0,45 % -1,21 |
269,53 264,23 |
262,53 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,00 21:36 |
151,36 151,12 |
-0,08 % -0,12 |
151,36 150,01 |
238,47 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,28 21:36 |
166,96 167,01 |
-0,44 % -0,73 |
167,77 164,56 |
376,11 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,50 21:36 |
115,81 115,93 |
-0,38 % -0,44 |
115,99 115,14 |
361,89 Tsd. | |
Realty Income Corporation US7561091049 |
60,61 21:37 |
60,86 60,86 |
-0,42 % -0,26 |
61,03 60,29 |
1,98 Mio. | |
Regency Centers Corporation US7588491032 |
70,5700 21:36 |
70,7400 70,5100 |
+0,09 % 0,06 |
70,9700 70,0600 |
310,98 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.194,7100 21:35 |
1.196,8800 1.196,8800 |
-0,18 % -2,17 |
1.201,5900 1.185,8748 |
214,31 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,88 21:36 |
21,64 21,76 |
+0,53 % 0,12 |
21,92 21,64 |
4,46 Mio. | |
Republic Services Inc US7607591002 |
204,97 21:36 |
205,47 204,96 |
+0,00 % 0,01 |
205,56 204,51 |
212,06 Tsd. | |
ResMed Inc US7611521078 |
223,06 21:36 |
231,00 231,30 |
-3,56 % -8,24 |
231,29 222,46 |
552,16 Tsd. | |
Revvity Inc US7140461093 |
120,03 21:36 |
120,34 120,24 |
-0,18 % -0,22 |
121,26 119,82 |
277,09 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,53 21:36 |
264,65 265,20 |
+0,12 % 0,33 |
267,34 263,97 |
235,05 Tsd. | |
Rollins Inc US7757111049 |
49,37 21:37 |
49,08 49,13 |
+0,49 % 0,24 |
49,59 48,75 |
997,04 Tsd. |