S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,7250 17:11 |
111,8000 111,2300 |
+1,34 % 1,50 |
113,4900 111,5900 |
82,27 Tsd. | |
QUALCOMM Inc US7475251036 |
173,5950 17:12 |
172,9900 172,1100 |
+0,86 % 1,49 |
174,7600 172,0750 |
2,41 Mio. | |
Quanta Services Inc US74762E1029 |
270,66 17:12 |
266,63 266,86 |
+1,42 % 3,80 |
272,54 265,27 |
233,55 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,87 17:11 |
151,37 150,91 |
+0,64 % 0,96 |
152,08 150,90 |
119,34 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,58 17:13 |
168,54 166,74 |
+2,30 % 3,84 |
171,09 167,79 |
261,17 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,66 17:13 |
115,63 115,58 |
+0,07 % 0,08 |
115,77 114,72 |
251,34 Tsd. | |
Realty Income Corporation US7561091049 |
60,37 17:12 |
60,59 60,56 |
-0,32 % -0,20 |
60,67 60,19 |
1,02 Mio. | |
Regency Centers Corporation US7588491032 |
70,4800 17:12 |
70,5300 70,4400 |
+0,06 % 0,04 |
70,7900 70,4350 |
103,80 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.194,6600 17:05 |
1.194,7100 1.192,2300 |
+0,20 % 2,43 |
1.203,4900 1.191,3100 |
64,27 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,55 17:13 |
21,92 21,84 |
-1,35 % -0,30 |
21,96 21,51 |
1,41 Mio. | |
Republic Services Inc US7607591002 |
205,39 17:12 |
205,71 205,30 |
+0,04 % 0,09 |
205,90 204,80 |
77,04 Tsd. | |
ResMed Inc US7611521078 |
224,11 17:13 |
224,08 223,15 |
+0,43 % 0,96 |
226,66 222,68 |
144,34 Tsd. | |
Revvity Inc US7140461093 |
119,93 17:11 |
120,43 119,50 |
+0,36 % 0,43 |
120,44 119,24 |
60,44 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,01 17:13 |
267,00 265,41 |
-0,15 % -0,40 |
267,96 263,11 |
286,57 Tsd. | |
Rollins Inc US7757111049 |
49,74 17:12 |
49,71 49,50 |
+0,48 % 0,24 |
50,00 49,38 |
238,73 Tsd. |