S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
113,1000 16:13 |
111,8000 111,2300 |
+1,68 % 1,87 |
113,1600 111,5900 |
29,09 Tsd. | |
QUALCOMM Inc US7475251036 |
173,1300 16:14 |
172,9900 172,1100 |
+0,59 % 1,02 |
174,7600 172,5100 |
1,73 Mio. | |
Quanta Services Inc US74762E1029 |
270,31 16:14 |
266,63 266,86 |
+1,29 % 3,45 |
270,58 265,27 |
99,59 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,35 16:14 |
151,37 150,91 |
+0,29 % 0,44 |
152,08 150,90 |
72,23 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,61 16:14 |
168,54 166,74 |
+1,72 % 2,87 |
169,82 167,79 |
70,16 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,10 16:13 |
115,63 115,58 |
-0,42 % -0,48 |
115,77 114,87 |
174,25 Tsd. | |
Realty Income Corporation US7561091049 |
60,28 16:14 |
60,59 60,56 |
-0,46 % -0,28 |
60,67 60,19 |
341,73 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5000 16:14 |
70,5300 70,4400 |
+0,09 % 0,06 |
70,7900 70,4350 |
42,89 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.194,4000 16:14 |
1.194,7100 1.192,2300 |
+0,18 % 2,17 |
1.203,4900 1.193,8700 |
35,71 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,52 16:14 |
21,92 21,84 |
-1,47 % -0,32 |
21,96 21,52 |
555,01 Tsd. | |
Republic Services Inc US7607591002 |
204,92 16:13 |
205,71 205,30 |
-0,19 % -0,38 |
205,90 204,80 |
32,26 Tsd. | |
ResMed Inc US7611521078 |
224,00 16:14 |
224,08 223,15 |
+0,38 % 0,85 |
226,66 223,62 |
40,41 Tsd. | |
Revvity Inc US7140461093 |
119,47 16:11 |
120,43 119,50 |
-0,03 % -0,03 |
120,44 119,38 |
26,57 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,57 16:14 |
267,00 265,41 |
-0,69 % -1,84 |
267,96 263,11 |
75,76 Tsd. | |
Rollins Inc US7757111049 |
49,40 16:14 |
49,71 49,50 |
-0,21 % -0,11 |
50,00 49,38 |
84,47 Tsd. |