S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,7300 19:54 |
113,2100 112,9200 |
-1,94 % -2,19 |
113,5600 110,7200 |
177,60 Tsd. | |
QUALCOMM Inc US7475251036 |
169,5500 19:56 |
174,3000 174,2200 |
-2,68 % -4,67 |
174,5850 169,1600 |
2,39 Mio. | |
Quanta Services Inc US74762E1029 |
266,67 19:54 |
269,66 269,36 |
-1,00 % -2,69 |
271,00 265,88 |
217,17 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,81 19:54 |
153,31 152,97 |
-0,10 % -0,16 |
153,31 152,16 |
186,20 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,42 19:56 |
170,91 170,14 |
-0,43 % -0,73 |
171,32 168,11 |
200,21 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,87 19:55 |
116,03 115,79 |
+0,07 % 0,08 |
116,81 115,24 |
214,51 Tsd. | |
Realty Income Corporation US7561091049 |
60,39 19:56 |
60,93 60,93 |
-0,89 % -0,54 |
60,99 60,38 |
1,40 Mio. | |
Regency Centers Corporation US7588491032 |
70,5600 19:55 |
70,8500 70,7800 |
-0,31 % -0,22 |
71,0400 70,5200 |
226,49 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,3300 19:55 |
1.189,7000 1.185,3400 |
-0,09 % -1,01 |
1.191,8350 1.180,0000 |
87,11 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,15 19:55 |
21,76 21,79 |
+1,65 % 0,36 |
22,19 21,76 |
3,14 Mio. | |
Republic Services Inc US7607591002 |
206,26 19:55 |
206,69 205,82 |
+0,21 % 0,44 |
207,76 206,13 |
233,71 Tsd. | |
ResMed Inc US7611521078 |
222,41 19:55 |
225,60 224,30 |
-0,84 % -1,89 |
225,60 222,21 |
195,44 Tsd. | |
Revvity Inc US7140461093 |
119,39 19:56 |
121,07 120,73 |
-1,11 % -1,35 |
121,35 119,35 |
196,18 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,20 19:55 |
266,58 265,55 |
-0,88 % -2,35 |
267,11 262,77 |
162,73 Tsd. | |
Rollins Inc US7757111049 |
50,07 19:55 |
50,14 50,05 |
+0,04 % 0,02 |
50,42 50,01 |
382,47 Tsd. |