S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,5800 17:10 |
111,8000 111,2300 |
+1,21 % 1,35 |
113,4900 111,5900 |
82,00 Tsd. | |
QUALCOMM Inc US7475251036 |
173,5100 17:10 |
172,9900 172,1100 |
+0,81 % 1,40 |
174,7600 172,0750 |
2,39 Mio. | |
Quanta Services Inc US74762E1029 |
270,56 17:11 |
266,63 266,86 |
+1,39 % 3,70 |
272,54 265,27 |
231,86 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,74 17:10 |
151,37 150,91 |
+0,55 % 0,83 |
152,08 150,90 |
118,10 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,49 17:11 |
168,54 166,74 |
+2,25 % 3,75 |
171,09 167,79 |
259,94 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,55 17:09 |
115,63 115,58 |
-0,03 % -0,03 |
115,77 114,72 |
249,70 Tsd. | |
Realty Income Corporation US7561091049 |
60,32 17:10 |
60,59 60,56 |
-0,40 % -0,24 |
60,67 60,19 |
1,01 Mio. | |
Regency Centers Corporation US7588491032 |
70,5000 17:11 |
70,5300 70,4400 |
+0,09 % 0,06 |
70,7900 70,4350 |
98,53 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.194,6600 17:05 |
1.194,7100 1.192,2300 |
+0,20 % 2,43 |
1.203,4900 1.191,3100 |
64,10 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,54 17:11 |
21,92 21,84 |
-1,37 % -0,30 |
21,96 21,51 |
1,38 Mio. | |
Republic Services Inc US7607591002 |
205,18 17:10 |
205,71 205,30 |
-0,06 % -0,12 |
205,90 204,80 |
75,79 Tsd. | |
ResMed Inc US7611521078 |
223,86 17:08 |
224,08 223,15 |
+0,32 % 0,71 |
226,66 222,68 |
138,75 Tsd. | |
Revvity Inc US7140461093 |
119,85 17:09 |
120,43 119,50 |
+0,29 % 0,35 |
120,44 119,24 |
59,61 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,09 17:11 |
267,00 265,41 |
-0,12 % -0,32 |
267,96 263,11 |
285,66 Tsd. | |
Rollins Inc US7757111049 |
49,71 17:10 |
49,71 49,50 |
+0,42 % 0,21 |
50,00 49,38 |
234,62 Tsd. |