S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,6100 16:05 |
111,8000 111,2300 |
+1,24 % 1,38 |
112,7999 111,5900 |
24,84 Tsd. | |
QUALCOMM Inc US7475251036 |
173,4700 16:06 |
172,9900 172,1100 |
+0,79 % 1,36 |
174,7600 172,5100 |
1,62 Mio. | |
Quanta Services Inc US74762E1029 |
269,68 16:07 |
266,63 266,86 |
+1,06 % 2,82 |
270,00 265,27 |
40,75 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,30 16:06 |
151,37 150,91 |
+0,26 % 0,39 |
152,08 150,90 |
57,87 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,58 16:07 |
168,54 166,74 |
+1,70 % 2,84 |
169,82 167,79 |
45,47 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,13 16:05 |
115,63 115,58 |
-0,39 % -0,45 |
115,77 114,87 |
170,17 Tsd. | |
Realty Income Corporation US7561091049 |
60,27 16:06 |
60,59 60,56 |
-0,48 % -0,29 |
60,67 60,26 |
275,63 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4600 16:07 |
70,5300 70,4400 |
+0,03 % 0,02 |
70,7900 70,4600 |
38,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.195,9000 16:06 |
1.194,7100 1.192,2300 |
+0,31 % 3,67 |
1.203,4900 1.193,8700 |
33,23 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,60 16:07 |
21,92 21,84 |
-1,10 % -0,24 |
21,96 21,58 |
475,75 Tsd. | |
Republic Services Inc US7607591002 |
205,14 16:05 |
205,71 205,30 |
-0,08 % -0,17 |
205,90 204,80 |
25,92 Tsd. | |
ResMed Inc US7611521078 |
224,09 16:05 |
224,08 223,15 |
+0,42 % 0,94 |
226,66 224,08 |
32,83 Tsd. | |
Revvity Inc US7140461093 |
119,66 16:05 |
120,43 119,50 |
+0,13 % 0,16 |
120,44 119,38 |
22,70 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,44 16:06 |
267,00 265,41 |
-0,74 % -1,97 |
267,96 263,22 |
53,83 Tsd. | |
Rollins Inc US7757111049 |
49,49 16:06 |
49,71 49,50 |
-0,02 % -0,01 |
50,00 49,48 |
53,97 Tsd. |