S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:15
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,8800 21:59 |
111,8000 111,2300 |
+1,48 % 1,65 |
113,4900 111,5900 |
438,49 Tsd. | |
QUALCOMM Inc US7475251036 |
174,1500 21:59 |
172,9900 172,1100 |
+1,19 % 2,04 |
174,8700 172,0750 |
4,51 Mio. | |
Quanta Services Inc US74762E1029 |
269,36 22:00 |
266,63 266,86 |
+0,94 % 2,50 |
272,54 265,27 |
869,70 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,90 21:58 |
151,37 150,91 |
+1,32 % 1,99 |
153,02 150,90 |
476,12 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,97 21:58 |
168,54 166,74 |
+1,93 % 3,23 |
171,09 167,79 |
793,89 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,78 21:59 |
115,63 115,58 |
+0,17 % 0,20 |
116,13 114,72 |
600,27 Tsd. | |
Realty Income Corporation US7561091049 |
60,92 21:58 |
60,59 60,56 |
+0,59 % 0,36 |
60,93 60,19 |
2,58 Mio. | |
Regency Centers Corporation US7588491032 |
70,7450 21:59 |
70,5300 70,4400 |
+0,43 % 0,31 |
70,9800 70,4000 |
488,03 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,2100 21:59 |
1.194,7100 1.192,2300 |
-0,67 % -8,02 |
1.203,4900 1.184,0300 |
242,37 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,78 21:59 |
21,92 21,84 |
-0,27 % -0,06 |
21,96 21,51 |
4,64 Mio. | |
Republic Services Inc US7607591002 |
205,76 21:59 |
205,71 205,30 |
+0,22 % 0,46 |
205,90 204,80 |
290,12 Tsd. | |
ResMed Inc US7611521078 |
224,30 22:00 |
224,08 223,15 |
+0,52 % 1,15 |
226,66 222,68 |
606,49 Tsd. | |
Revvity Inc US7140461093 |
120,71 21:59 |
120,43 119,50 |
+1,01 % 1,21 |
120,91 119,24 |
318,83 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,19 21:59 |
267,00 265,41 |
-0,08 % -0,22 |
267,96 262,62 |
708,58 Tsd. | |
Rollins Inc US7757111049 |
50,00 21:59 |
49,71 49,50 |
+1,01 % 0,50 |
50,39 49,38 |
1,21 Mio. |