S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,4600 18:02 |
111,8000 111,2300 |
+1,11 % 1,23 |
113,4900 111,5900 |
134,50 Tsd. | |
QUALCOMM Inc US7475251036 |
172,4200 18:03 |
172,9900 172,1100 |
+0,18 % 0,31 |
174,7600 172,0750 |
2,74 Mio. | |
Quanta Services Inc US74762E1029 |
269,15 18:02 |
266,63 266,86 |
+0,86 % 2,29 |
272,54 265,27 |
283,51 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,09 18:00 |
151,37 150,91 |
+0,78 % 1,18 |
152,42 150,90 |
153,78 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,97 18:02 |
168,54 166,74 |
+1,94 % 3,23 |
171,09 167,79 |
359,52 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,67 18:02 |
115,63 115,58 |
+0,07 % 0,09 |
115,99 114,72 |
282,65 Tsd. | |
Realty Income Corporation US7561091049 |
60,32 18:01 |
60,59 60,56 |
-0,40 % -0,24 |
60,67 60,19 |
1,24 Mio. | |
Regency Centers Corporation US7588491032 |
70,5050 18:02 |
70,5300 70,4400 |
+0,09 % 0,07 |
70,7900 70,4000 |
142,21 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,5200 18:01 |
1.194,7100 1.192,2300 |
-0,14 % -1,71 |
1.203,4900 1.190,5200 |
81,52 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,52 18:02 |
21,92 21,84 |
-1,49 % -0,33 |
21,96 21,51 |
1,71 Mio. | |
Republic Services Inc US7607591002 |
205,16 18:01 |
205,71 205,30 |
-0,07 % -0,14 |
205,90 204,80 |
92,70 Tsd. | |
ResMed Inc US7611521078 |
223,79 18:02 |
224,08 223,15 |
+0,28 % 0,64 |
226,66 222,68 |
191,85 Tsd. | |
Revvity Inc US7140461093 |
119,75 18:02 |
120,43 119,50 |
+0,21 % 0,25 |
120,44 119,24 |
91,28 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,13 18:03 |
267,00 265,41 |
-0,86 % -2,28 |
267,96 263,09 |
367,65 Tsd. | |
Rollins Inc US7757111049 |
49,89 18:02 |
49,71 49,50 |
+0,79 % 0,39 |
50,00 49,38 |
324,44 Tsd. |