S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,4700 19:31 |
111,8000 111,2300 |
+1,11 % 1,24 |
113,4900 111,5900 |
179,81 Tsd. | |
QUALCOMM Inc US7475251036 |
172,6400 19:32 |
172,9900 172,1100 |
+0,31 % 0,53 |
174,7600 172,0750 |
3,13 Mio. | |
Quanta Services Inc US74762E1029 |
271,50 19:32 |
266,63 266,86 |
+1,74 % 4,64 |
272,54 265,27 |
335,21 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,18 19:30 |
151,37 150,91 |
+0,84 % 1,27 |
152,88 150,90 |
220,17 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,98 19:33 |
168,54 166,74 |
+1,34 % 2,24 |
171,09 167,79 |
461,37 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,73 19:32 |
115,63 115,58 |
+0,13 % 0,15 |
115,99 114,72 |
345,11 Tsd. | |
Realty Income Corporation US7561091049 |
60,52 19:32 |
60,59 60,56 |
-0,07 % -0,05 |
60,67 60,19 |
1,62 Mio. | |
Regency Centers Corporation US7588491032 |
70,6600 19:30 |
70,5300 70,4400 |
+0,31 % 0,22 |
70,7900 70,4000 |
192,66 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,3400 19:31 |
1.194,7100 1.192,2300 |
-0,24 % -2,89 |
1.203,4900 1.187,7100 |
116,59 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,62 19:32 |
21,92 21,84 |
-1,01 % -0,22 |
21,96 21,51 |
2,19 Mio. | |
Republic Services Inc US7607591002 |
205,73 19:32 |
205,71 205,30 |
+0,21 % 0,43 |
205,90 204,80 |
131,31 Tsd. | |
ResMed Inc US7611521078 |
224,81 19:31 |
224,08 223,15 |
+0,74 % 1,66 |
226,66 222,68 |
262,74 Tsd. | |
Revvity Inc US7140461093 |
120,43 19:31 |
120,43 119,50 |
+0,78 % 0,93 |
120,47 119,24 |
127,57 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,45 19:31 |
267,00 265,41 |
-0,36 % -0,96 |
267,96 262,62 |
450,67 Tsd. | |
Rollins Inc US7757111049 |
50,03 19:31 |
49,71 49,50 |
+1,07 % 0,53 |
50,39 49,38 |
742,23 Tsd. |