S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,4600 16:38 |
113,2100 112,9200 |
-0,41 % -0,46 |
113,5600 111,8000 |
58,73 Tsd. | |
QUALCOMM Inc US7475251036 |
172,9900 16:40 |
174,3000 174,2200 |
-0,71 % -1,23 |
174,5850 172,0300 |
911,95 Tsd. | |
Quanta Services Inc US74762E1029 |
267,85 16:39 |
269,66 269,36 |
-0,56 % -1,51 |
271,00 267,45 |
58,44 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,34 16:40 |
153,31 152,97 |
-0,41 % -0,63 |
153,31 152,16 |
41,51 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,97 16:40 |
170,91 170,14 |
-0,69 % -1,17 |
171,32 168,11 |
58,87 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,99 16:39 |
116,03 115,79 |
+0,17 % 0,20 |
116,81 115,77 |
81,36 Tsd. | |
Realty Income Corporation US7561091049 |
60,77 16:40 |
60,93 60,93 |
-0,26 % -0,16 |
60,99 60,66 |
525,13 Tsd. | |
Regency Centers Corporation US7588491032 |
70,8550 16:39 |
70,8500 70,7800 |
+0,11 % 0,08 |
71,0400 70,5600 |
37,15 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,1100 16:37 |
1.189,7000 1.185,3400 |
+0,06 % 0,77 |
1.189,7000 1.180,0000 |
23,60 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,95 16:40 |
21,76 21,79 |
+0,73 % 0,16 |
22,14 21,76 |
1,63 Mio. | |
Republic Services Inc US7607591002 |
206,82 16:40 |
206,69 205,82 |
+0,48 % 1,00 |
207,28 206,13 |
101,38 Tsd. | |
ResMed Inc US7611521078 |
225,01 16:40 |
225,60 224,30 |
+0,31 % 0,71 |
225,60 223,09 |
60,43 Tsd. | |
Revvity Inc US7140461093 |
119,83 16:40 |
121,07 120,73 |
-0,75 % -0,90 |
121,35 119,35 |
56,98 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,83 16:39 |
266,58 265,55 |
-0,27 % -0,72 |
267,11 262,77 |
55,56 Tsd. | |
Rollins Inc US7757111049 |
50,09 16:39 |
50,14 50,05 |
+0,08 % 0,04 |
50,42 50,01 |
117,60 Tsd. |