S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
111,1900 20:19 |
113,2100 112,9200 |
-1,53 % -1,73 |
113,5600 110,6600 |
193,98 Tsd. | |
|
QUALCOMM Inc US7475251036 |
169,5900 20:20 |
174,3000 174,2200 |
-2,66 % -4,63 |
174,5850 168,9200 |
2,54 Mio. | |
|
Quanta Services Inc US74762E1029 |
267,90 20:20 |
269,66 269,36 |
-0,54 % -1,46 |
271,00 265,88 |
236,47 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
152,84 20:19 |
153,31 152,97 |
-0,08 % -0,13 |
153,31 152,16 |
218,05 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,17 20:19 |
170,91 170,14 |
+0,02 % 0,03 |
171,32 168,11 |
213,58 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,30 20:19 |
116,03 115,79 |
+0,44 % 0,51 |
116,81 115,24 |
251,90 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,48 20:20 |
60,93 60,93 |
-0,74 % -0,45 |
60,99 60,35 |
1,54 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,7550 20:20 |
70,8500 70,7800 |
-0,04 % -0,03 |
71,0400 70,5200 |
250,15 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,1600 20:21 |
1.189,7000 1.185,3400 |
+0,32 % 3,82 |
1.191,8350 1.180,0000 |
93,90 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,26 20:20 |
21,76 21,79 |
+2,16 % 0,47 |
22,27 21,76 |
3,28 Mio. | |
|
Republic Services Inc US7607591002 |
206,58 20:19 |
206,69 205,82 |
+0,37 % 0,76 |
207,76 206,13 |
247,06 Tsd. | |
|
ResMed Inc US7611521078 |
222,89 20:18 |
225,60 224,30 |
-0,63 % -1,42 |
225,60 221,98 |
217,59 Tsd. | |
|
Revvity Inc US7140461093 |
119,50 20:19 |
121,07 120,73 |
-1,02 % -1,23 |
121,35 119,25 |
204,85 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,41 20:19 |
266,58 265,55 |
-0,81 % -2,14 |
267,11 262,77 |
177,81 Tsd. | |
|
Rollins Inc US7757111049 |
50,16 20:19 |
50,14 50,05 |
+0,22 % 0,11 |
50,42 50,01 |
413,17 Tsd. |