S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
110,9700 19:44 |
112,5100 112,3400 |
-1,22 % -1,37 |
113,0000 110,6900 |
273,68 Tsd. | |
|
QUALCOMM Inc US7475251036 |
171,9800 19:44 |
173,8600 174,2600 |
-1,31 % -2,28 |
175,4300 171,1500 |
2,59 Mio. | |
|
Quanta Services Inc US74762E1029 |
265,14 19:44 |
268,06 268,10 |
-1,11 % -2,97 |
269,53 264,23 |
183,76 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,47 19:39 |
151,36 151,12 |
-0,43 % -0,66 |
151,36 150,01 |
158,22 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,78 19:43 |
166,96 167,01 |
-1,34 % -2,23 |
167,77 164,56 |
248,19 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,17 19:43 |
115,81 115,93 |
-0,66 % -0,77 |
115,99 115,16 |
271,84 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,48 19:44 |
60,86 60,86 |
-0,63 % -0,39 |
61,03 60,29 |
1,42 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,3850 19:43 |
70,7400 70,5100 |
-0,18 % -0,13 |
70,9700 70,0600 |
205,56 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,9100 19:43 |
1.196,8800 1.196,8800 |
-0,75 % -8,97 |
1.201,5900 1.185,8748 |
163,70 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,85 19:44 |
21,64 21,76 |
+0,39 % 0,09 |
21,89 21,64 |
3,56 Mio. | |
|
Republic Services Inc US7607591002 |
205,00 19:43 |
205,47 204,96 |
+0,02 % 0,04 |
205,56 204,51 |
143,38 Tsd. | |
|
ResMed Inc US7611521078 |
223,72 19:43 |
231,00 231,30 |
-3,28 % -7,59 |
231,29 223,29 |
377,07 Tsd. | |
|
Revvity Inc US7140461093 |
119,85 19:41 |
120,34 120,24 |
-0,33 % -0,40 |
121,26 119,82 |
176,08 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,87 19:43 |
264,65 265,20 |
-0,12 % -0,33 |
267,34 263,97 |
169,35 Tsd. | |
|
Rollins Inc US7757111049 |
49,36 19:44 |
49,08 49,13 |
+0,47 % 0,23 |
49,44 48,75 |
631,52 Tsd. |