S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,4450 19:41 |
113,2100 112,9200 |
-1,31 % -1,48 |
113,5600 110,7750 |
165,19 Tsd. | |
QUALCOMM Inc US7475251036 |
169,8800 19:40 |
174,3000 174,2200 |
-2,49 % -4,34 |
174,5850 169,3450 |
2,27 Mio. | |
Quanta Services Inc US74762E1029 |
267,54 19:37 |
269,66 269,36 |
-0,68 % -1,82 |
271,00 265,88 |
205,00 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,89 19:38 |
153,31 152,97 |
-0,05 % -0,08 |
153,31 152,16 |
170,84 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,76 19:40 |
170,91 170,14 |
-0,22 % -0,38 |
171,32 168,11 |
173,33 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,08 19:41 |
116,03 115,79 |
+0,25 % 0,29 |
116,81 115,24 |
202,21 Tsd. | |
Realty Income Corporation US7561091049 |
60,52 19:41 |
60,93 60,93 |
-0,68 % -0,42 |
60,99 60,46 |
1,34 Mio. | |
Regency Centers Corporation US7588491032 |
70,6050 19:41 |
70,8500 70,7800 |
-0,25 % -0,18 |
71,0400 70,5200 |
216,50 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,9099 19:41 |
1.189,7000 1.185,3400 |
+0,30 % 3,57 |
1.191,8350 1.180,0000 |
75,16 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,17 19:42 |
21,76 21,79 |
+1,72 % 0,38 |
22,19 21,76 |
3,04 Mio. | |
Republic Services Inc US7607591002 |
206,56 19:41 |
206,69 205,82 |
+0,36 % 0,74 |
207,76 206,13 |
226,88 Tsd. | |
ResMed Inc US7611521078 |
222,94 19:41 |
225,60 224,30 |
-0,61 % -1,36 |
225,60 222,65 |
187,55 Tsd. | |
Revvity Inc US7140461093 |
119,72 19:40 |
121,07 120,73 |
-0,84 % -1,02 |
121,35 119,35 |
188,61 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,28 19:41 |
266,58 265,55 |
-0,48 % -1,27 |
267,11 262,77 |
154,94 Tsd. | |
Rollins Inc US7757111049 |
50,09 19:40 |
50,14 50,05 |
+0,08 % 0,04 |
50,42 50,01 |
364,86 Tsd. |