S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,5500 15:46 |
111,8000 111,2300 |
+1,19 % 1,32 |
112,5500 111,5900 |
12,65 Tsd. | |
QUALCOMM Inc US7475251036 |
173,9650 15:46 |
172,9900 172,1100 |
+1,08 % 1,86 |
174,7600 172,5100 |
1,42 Mio. | |
Quanta Services Inc US74762E1029 |
269,15 15:46 |
266,63 266,86 |
+0,86 % 2,29 |
269,15 265,27 |
22,18 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,70 15:47 |
151,37 150,91 |
+0,52 % 0,79 |
151,98 150,90 |
17,73 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,77 15:46 |
168,54 166,74 |
+1,21 % 2,03 |
169,26 167,79 |
21,29 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,19 15:44 |
115,63 115,58 |
-0,34 % -0,39 |
115,77 114,99 |
23,86 Tsd. | |
Realty Income Corporation US7561091049 |
60,46 15:46 |
60,59 60,56 |
-0,17 % -0,10 |
60,67 60,43 |
157,43 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7350 15:46 |
70,5300 70,4400 |
+0,42 % 0,30 |
70,7900 70,5300 |
11,44 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.202,6000 15:46 |
1.194,7100 1.192,2300 |
+0,87 % 10,37 |
1.203,4900 1.194,7100 |
15,80 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,65 15:47 |
21,92 21,84 |
-0,87 % -0,19 |
21,96 21,63 |
280,32 Tsd. | |
Republic Services Inc US7607591002 |
205,51 15:47 |
205,71 205,30 |
+0,10 % 0,21 |
205,90 204,80 |
12,60 Tsd. | |
ResMed Inc US7611521078 |
225,58 15:46 |
224,08 223,15 |
+1,09 % 2,43 |
226,66 224,08 |
19,31 Tsd. | |
Revvity Inc US7140461093 |
119,89 15:30 |
120,43 119,50 |
+0,33 % 0,39 |
120,43 119,89 |
3,46 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,57 15:46 |
267,00 265,41 |
-0,32 % -0,84 |
267,96 263,35 |
25,28 Tsd. | |
Rollins Inc US7757111049 |
49,53 15:47 |
49,71 49,50 |
+0,06 % 0,03 |
50,00 49,49 |
30,83 Tsd. |