S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,3200 15:53 |
111,8000 111,2300 |
+0,98 % 1,09 |
112,6350 111,5900 |
17,93 Tsd. | |
QUALCOMM Inc US7475251036 |
173,1600 15:56 |
172,9900 172,1100 |
+0,61 % 1,05 |
174,7600 172,5100 |
1,52 Mio. | |
Quanta Services Inc US74762E1029 |
268,48 15:55 |
266,63 266,86 |
+0,61 % 1,62 |
269,42 265,27 |
25,88 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,79 15:55 |
151,37 150,91 |
+0,58 % 0,88 |
152,08 150,90 |
37,04 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,03 15:53 |
168,54 166,74 |
+1,37 % 2,29 |
169,30 167,79 |
25,49 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,15 15:54 |
115,63 115,58 |
-0,37 % -0,43 |
115,77 114,99 |
39,67 Tsd. | |
Realty Income Corporation US7561091049 |
60,46 15:55 |
60,59 60,56 |
-0,17 % -0,11 |
60,67 60,37 |
211,75 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7150 15:55 |
70,5300 70,4400 |
+0,39 % 0,28 |
70,7900 70,5300 |
15,03 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.201,0800 15:54 |
1.194,7100 1.192,2300 |
+0,74 % 8,85 |
1.203,4900 1.194,7100 |
21,45 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,64 15:55 |
21,92 21,84 |
-0,92 % -0,20 |
21,96 21,59 |
384,00 Tsd. | |
Republic Services Inc US7607591002 |
205,57 15:54 |
205,71 205,30 |
+0,13 % 0,27 |
205,90 204,80 |
18,82 Tsd. | |
ResMed Inc US7611521078 |
224,79 15:54 |
224,08 223,15 |
+0,73 % 1,64 |
226,66 224,08 |
24,65 Tsd. | |
Revvity Inc US7140461093 |
119,54 15:54 |
120,43 119,50 |
+0,03 % 0,04 |
120,44 119,54 |
16,97 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,37 15:54 |
267,00 265,41 |
-0,39 % -1,05 |
267,96 263,35 |
34,56 Tsd. | |
Rollins Inc US7757111049 |
49,57 15:54 |
49,71 49,50 |
+0,13 % 0,07 |
50,00 49,49 |
37,11 Tsd. |