S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,6100 16:17 |
111,8000 111,2300 |
+1,24 % 1,38 |
113,1600 111,5900 |
33,73 Tsd. | |
QUALCOMM Inc US7475251036 |
173,3350 16:17 |
172,9900 172,1100 |
+0,71 % 1,23 |
174,7600 172,5100 |
1,76 Mio. | |
Quanta Services Inc US74762E1029 |
269,40 16:16 |
266,63 266,86 |
+0,95 % 2,54 |
270,58 265,27 |
108,72 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,31 16:16 |
151,37 150,91 |
+0,26 % 0,40 |
152,08 150,90 |
73,01 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,50 16:16 |
168,54 166,74 |
+1,66 % 2,76 |
169,82 167,79 |
70,80 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,86 16:16 |
115,63 115,58 |
-0,62 % -0,72 |
115,77 114,74 |
177,38 Tsd. | |
Realty Income Corporation US7561091049 |
60,31 16:16 |
60,59 60,56 |
-0,42 % -0,26 |
60,67 60,19 |
351,94 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5050 16:16 |
70,5300 70,4400 |
+0,09 % 0,07 |
70,7900 70,4350 |
43,43 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.194,4000 16:14 |
1.194,7100 1.192,2300 |
+0,18 % 2,17 |
1.203,4900 1.193,8700 |
36,11 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,51 16:16 |
21,92 21,84 |
-1,51 % -0,33 |
21,96 21,51 |
563,27 Tsd. | |
Republic Services Inc US7607591002 |
204,98 16:17 |
205,71 205,30 |
-0,16 % -0,33 |
205,90 204,80 |
39,63 Tsd. | |
ResMed Inc US7611521078 |
223,30 16:15 |
224,08 223,15 |
+0,07 % 0,15 |
226,66 223,30 |
42,16 Tsd. | |
Revvity Inc US7140461093 |
119,27 16:14 |
120,43 119,50 |
-0,19 % -0,23 |
120,44 119,24 |
27,13 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,70 16:16 |
267,00 265,41 |
-0,64 % -1,71 |
267,96 263,11 |
87,83 Tsd. | |
Rollins Inc US7757111049 |
49,46 16:16 |
49,71 49,50 |
-0,08 % -0,04 |
50,00 49,38 |
89,45 Tsd. |