S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,8800 19:56 |
113,2100 112,9200 |
-1,81 % -2,04 |
113,5600 110,7200 |
178,56 Tsd. | |
QUALCOMM Inc US7475251036 |
169,5500 19:56 |
174,3000 174,2200 |
-2,68 % -4,67 |
174,5850 169,1600 |
2,39 Mio. | |
Quanta Services Inc US74762E1029 |
266,85 19:56 |
269,66 269,36 |
-0,93 % -2,51 |
271,00 265,88 |
218,11 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,76 19:56 |
153,31 152,97 |
-0,14 % -0,22 |
153,31 152,16 |
186,55 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,53 19:56 |
170,91 170,14 |
-0,36 % -0,61 |
171,32 168,11 |
200,38 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,88 19:57 |
116,03 115,79 |
+0,08 % 0,09 |
116,81 115,24 |
215,43 Tsd. | |
Realty Income Corporation US7561091049 |
60,38 19:57 |
60,93 60,93 |
-0,90 % -0,55 |
60,99 60,38 |
1,40 Mio. | |
Regency Centers Corporation US7588491032 |
70,5750 19:56 |
70,8500 70,7800 |
-0,29 % -0,21 |
71,0400 70,5200 |
227,05 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,1500 19:56 |
1.189,7000 1.185,3400 |
-0,02 % -0,19 |
1.191,8350 1.180,0000 |
87,37 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,14 19:57 |
21,76 21,79 |
+1,61 % 0,35 |
22,19 21,76 |
3,14 Mio. | |
Republic Services Inc US7607591002 |
206,22 19:56 |
206,69 205,82 |
+0,19 % 0,40 |
207,76 206,13 |
234,20 Tsd. | |
ResMed Inc US7611521078 |
222,09 19:57 |
225,60 224,30 |
-0,99 % -2,21 |
225,60 222,09 |
196,75 Tsd. | |
Revvity Inc US7140461093 |
119,39 19:56 |
121,07 120,73 |
-1,11 % -1,35 |
121,35 119,35 |
196,18 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,11 19:56 |
266,58 265,55 |
-0,92 % -2,45 |
267,11 262,77 |
164,19 Tsd. | |
Rollins Inc US7757111049 |
50,07 19:56 |
50,14 50,05 |
+0,04 % 0,02 |
50,42 50,01 |
383,67 Tsd. |