S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,3500 16:30 |
113,2100 112,9200 |
-0,50 % -0,57 |
113,5600 111,8000 |
54,78 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7350 16:31 |
174,3000 174,2200 |
-0,85 % -1,49 |
174,5850 172,0300 |
816,47 Tsd. | |
Quanta Services Inc US74762E1029 |
268,03 16:30 |
269,66 269,36 |
-0,49 % -1,33 |
271,00 267,71 |
51,37 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,37 16:31 |
153,31 152,97 |
-0,39 % -0,60 |
153,31 152,16 |
35,57 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,50 16:31 |
170,91 170,14 |
-0,96 % -1,64 |
171,32 168,11 |
55,09 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,79 16:30 |
116,03 115,79 |
+0,00 % 0,00 |
116,81 115,79 |
73,34 Tsd. | |
Realty Income Corporation US7561091049 |
60,73 16:31 |
60,93 60,93 |
-0,33 % -0,20 |
60,99 60,66 |
468,57 Tsd. | |
Regency Centers Corporation US7588491032 |
70,8600 16:30 |
70,8500 70,7800 |
+0,11 % 0,08 |
71,0400 70,5600 |
31,08 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,2800 16:27 |
1.189,7000 1.185,3400 |
-0,09 % -1,06 |
1.189,7000 1.180,0000 |
20,63 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,94 16:31 |
21,76 21,79 |
+0,69 % 0,15 |
22,14 21,76 |
1,53 Mio. | |
Republic Services Inc US7607591002 |
206,78 16:30 |
206,69 205,82 |
+0,47 % 0,96 |
207,28 206,13 |
89,60 Tsd. | |
ResMed Inc US7611521078 |
224,48 16:29 |
225,60 224,30 |
+0,08 % 0,18 |
225,60 223,09 |
56,67 Tsd. | |
Revvity Inc US7140461093 |
119,49 16:30 |
121,07 120,73 |
-1,03 % -1,24 |
121,35 119,35 |
51,53 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,35 16:30 |
266,58 265,55 |
-0,45 % -1,21 |
267,11 262,77 |
50,67 Tsd. | |
Rollins Inc US7757111049 |
50,06 16:29 |
50,14 50,05 |
+0,02 % 0,01 |
50,42 50,01 |
106,03 Tsd. |