S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,4050 19:47 |
111,8000 111,2300 |
+1,06 % 1,18 |
113,4900 111,5900 |
201,36 Tsd. | |
QUALCOMM Inc US7475251036 |
172,9100 19:46 |
172,9900 172,1100 |
+0,46 % 0,80 |
174,7600 172,0750 |
3,22 Mio. | |
Quanta Services Inc US74762E1029 |
270,80 19:47 |
266,63 266,86 |
+1,48 % 3,94 |
272,54 265,27 |
350,48 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,35 19:46 |
151,37 150,91 |
+0,95 % 1,44 |
152,88 150,90 |
232,09 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,53 19:47 |
168,54 166,74 |
+1,07 % 1,79 |
171,09 167,79 |
471,29 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,65 19:47 |
115,63 115,58 |
+0,06 % 0,07 |
115,99 114,72 |
357,12 Tsd. | |
Realty Income Corporation US7561091049 |
60,53 19:47 |
60,59 60,56 |
-0,05 % -0,03 |
60,67 60,19 |
1,67 Mio. | |
Regency Centers Corporation US7588491032 |
70,6500 19:45 |
70,5300 70,4400 |
+0,30 % 0,21 |
70,7900 70,4000 |
196,23 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,0050 19:46 |
1.194,7100 1.192,2300 |
-0,27 % -3,23 |
1.203,4900 1.187,7100 |
122,82 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,64 19:47 |
21,92 21,84 |
-0,92 % -0,20 |
21,96 21,51 |
2,27 Mio. | |
Republic Services Inc US7607591002 |
205,59 19:46 |
205,71 205,30 |
+0,14 % 0,29 |
205,90 204,80 |
136,26 Tsd. | |
ResMed Inc US7611521078 |
224,94 19:45 |
224,08 223,15 |
+0,80 % 1,79 |
226,66 222,68 |
279,91 Tsd. | |
Revvity Inc US7140461093 |
120,67 19:47 |
120,43 119,50 |
+0,98 % 1,17 |
120,67 119,24 |
142,10 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,86 19:47 |
267,00 265,41 |
-0,21 % -0,55 |
267,96 262,62 |
465,53 Tsd. | |
Rollins Inc US7757111049 |
49,95 19:45 |
49,71 49,50 |
+0,90 % 0,45 |
50,39 49,38 |
771,38 Tsd. |