S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,1500 16:14 |
113,2100 112,9200 |
-0,68 % -0,77 |
113,5600 111,8000 |
40,40 Tsd. | |
QUALCOMM Inc US7475251036 |
172,5800 16:14 |
174,3000 174,2200 |
-0,94 % -1,64 |
174,5850 172,0300 |
710,53 Tsd. | |
Quanta Services Inc US74762E1029 |
268,07 16:13 |
269,66 269,36 |
-0,48 % -1,29 |
271,00 267,86 |
39,95 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,54 16:14 |
153,31 152,97 |
-0,28 % -0,43 |
153,31 152,16 |
24,34 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,45 16:12 |
170,91 170,14 |
-0,99 % -1,69 |
171,32 168,11 |
45,29 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,02 16:13 |
116,03 115,79 |
+0,20 % 0,23 |
116,81 115,87 |
58,78 Tsd. | |
Realty Income Corporation US7561091049 |
60,75 16:14 |
60,93 60,93 |
-0,30 % -0,19 |
60,99 60,66 |
402,73 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7500 16:14 |
70,8500 70,7800 |
-0,04 % -0,03 |
71,0400 70,5600 |
21,70 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.183,2200 16:12 |
1.189,7000 1.185,3400 |
-0,18 % -2,12 |
1.189,7000 1.180,0000 |
16,81 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,97 16:14 |
21,76 21,79 |
+0,80 % 0,18 |
22,14 21,76 |
1,13 Mio. | |
Republic Services Inc US7607591002 |
206,58 16:13 |
206,69 205,82 |
+0,37 % 0,76 |
207,28 206,13 |
54,63 Tsd. | |
ResMed Inc US7611521078 |
224,46 16:12 |
225,60 224,30 |
+0,07 % 0,16 |
225,60 223,09 |
39,57 Tsd. | |
Revvity Inc US7140461093 |
119,52 16:13 |
121,07 120,73 |
-1,01 % -1,22 |
121,35 119,35 |
32,64 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,08 16:12 |
266,58 265,55 |
-0,55 % -1,47 |
267,11 262,77 |
33,91 Tsd. | |
Rollins Inc US7757111049 |
50,18 16:12 |
50,14 50,05 |
+0,26 % 0,13 |
50,42 50,14 |
66,61 Tsd. |