S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
112,6800 16:23 |
111,8000 111,2300 |
+1,30 % 1,45 |
113,1600 111,5900 |
36,62 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,2550 16:23 |
172,9900 172,1100 |
+0,67 % 1,15 |
174,7600 172,5100 |
1,82 Mio. | |
|
Quanta Services Inc US74762E1029 |
271,90 16:22 |
266,63 266,86 |
+1,89 % 5,04 |
272,54 265,27 |
152,22 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
151,46 16:22 |
151,37 150,91 |
+0,36 % 0,55 |
152,08 150,90 |
77,88 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,43 16:22 |
168,54 166,74 |
+2,21 % 3,69 |
170,62 167,79 |
92,15 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
114,78 16:23 |
115,63 115,58 |
-0,69 % -0,80 |
115,77 114,74 |
189,54 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,36 16:22 |
60,59 60,56 |
-0,33 % -0,20 |
60,67 60,19 |
379,67 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,5200 16:22 |
70,5300 70,4400 |
+0,11 % 0,08 |
70,7900 70,4350 |
59,71 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,0700 16:23 |
1.194,7100 1.192,2300 |
+0,07 % 0,84 |
1.203,4900 1.191,3100 |
43,24 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,52 16:23 |
21,92 21,84 |
-1,47 % -0,32 |
21,96 21,51 |
626,75 Tsd. | |
|
Republic Services Inc US7607591002 |
205,42 16:24 |
205,71 205,30 |
+0,06 % 0,12 |
205,90 204,80 |
52,88 Tsd. | |
|
ResMed Inc US7611521078 |
223,60 16:21 |
224,08 223,15 |
+0,20 % 0,45 |
226,66 223,24 |
44,53 Tsd. | |
|
Revvity Inc US7140461093 |
119,85 16:23 |
120,43 119,50 |
+0,29 % 0,35 |
120,44 119,24 |
30,18 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,12 16:23 |
267,00 265,41 |
-0,11 % -0,29 |
267,96 263,11 |
177,11 Tsd. | |
|
Rollins Inc US7757111049 |
49,53 16:23 |
49,71 49,50 |
+0,06 % 0,03 |
50,00 49,38 |
118,76 Tsd. |