S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,1300 15:43 |
111,8000 111,2300 |
+0,81 % 0,90 |
112,5100 111,5900 |
11,57 Tsd. | |
QUALCOMM Inc US7475251036 |
173,7450 15:45 |
172,9900 172,1100 |
+0,95 % 1,64 |
174,7600 172,5100 |
1,41 Mio. | |
Quanta Services Inc US74762E1029 |
268,33 15:44 |
266,63 266,86 |
+0,55 % 1,47 |
268,47 265,27 |
19,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,71 15:43 |
151,37 150,91 |
+0,53 % 0,80 |
151,98 150,90 |
14,59 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,71 15:43 |
168,54 166,74 |
+1,18 % 1,97 |
169,26 167,79 |
18,80 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,18 15:43 |
115,63 115,58 |
-0,35 % -0,41 |
115,77 114,99 |
23,41 Tsd. | |
Realty Income Corporation US7561091049 |
60,49 15:45 |
60,59 60,56 |
-0,12 % -0,08 |
60,67 60,43 |
149,29 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6900 15:42 |
70,5300 70,4400 |
+0,35 % 0,25 |
70,7400 70,5300 |
7,67 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.201,0000 15:45 |
1.194,7100 1.192,2300 |
+0,74 % 8,77 |
1.203,4900 1.194,7100 |
15,00 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,66 15:44 |
21,92 21,84 |
-0,82 % -0,18 |
21,96 21,64 |
253,73 Tsd. | |
Republic Services Inc US7607591002 |
205,50 15:42 |
205,71 205,30 |
+0,10 % 0,20 |
205,90 204,80 |
10,69 Tsd. | |
ResMed Inc US7611521078 |
226,46 15:45 |
224,08 223,15 |
+1,48 % 3,31 |
226,66 224,08 |
17,12 Tsd. | |
Revvity Inc US7140461093 |
119,89 15:30 |
120,43 119,50 |
+0,33 % 0,39 |
120,43 119,89 |
3,37 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,70 15:45 |
267,00 265,41 |
-0,27 % -0,71 |
267,96 263,35 |
21,53 Tsd. | |
Rollins Inc US7757111049 |
49,56 15:43 |
49,71 49,50 |
+0,12 % 0,06 |
50,00 49,55 |
27,37 Tsd. |