S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,9200 19:33 |
112,5100 112,3400 |
-1,26 % -1,42 |
113,0000 110,6900 |
248,88 Tsd. | |
QUALCOMM Inc US7475251036 |
171,7600 19:34 |
173,8600 174,2600 |
-1,43 % -2,50 |
175,4300 171,1500 |
2,54 Mio. | |
Quanta Services Inc US74762E1029 |
264,82 19:34 |
268,06 268,10 |
-1,22 % -3,28 |
269,53 264,23 |
177,29 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,55 19:33 |
151,36 151,12 |
-0,38 % -0,57 |
151,36 150,01 |
155,38 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,78 19:32 |
166,96 167,01 |
-1,34 % -2,23 |
167,77 164,56 |
238,20 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,25 19:30 |
115,81 115,93 |
-0,59 % -0,68 |
115,99 115,17 |
267,19 Tsd. | |
Realty Income Corporation US7561091049 |
60,48 19:34 |
60,86 60,86 |
-0,63 % -0,39 |
61,03 60,29 |
1,38 Mio. | |
Regency Centers Corporation US7588491032 |
70,3450 19:33 |
70,7400 70,5100 |
-0,23 % -0,17 |
70,9700 70,0600 |
202,28 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,2000 19:33 |
1.196,8800 1.196,8800 |
-0,81 % -9,68 |
1.201,5900 1.185,8748 |
161,27 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,86 19:33 |
21,64 21,76 |
+0,44 % 0,10 |
21,89 21,64 |
3,48 Mio. | |
Republic Services Inc US7607591002 |
205,11 19:33 |
205,47 204,96 |
+0,07 % 0,15 |
205,56 204,51 |
138,06 Tsd. | |
ResMed Inc US7611521078 |
223,77 19:31 |
231,00 231,30 |
-3,26 % -7,54 |
231,29 223,31 |
361,31 Tsd. | |
Revvity Inc US7140461093 |
120,07 19:31 |
120,34 120,24 |
-0,14 % -0,17 |
121,26 119,85 |
163,99 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,06 19:34 |
264,65 265,20 |
-0,05 % -0,14 |
267,34 263,97 |
164,21 Tsd. | |
Rollins Inc US7757111049 |
49,32 19:34 |
49,08 49,13 |
+0,39 % 0,19 |
49,44 48,75 |
614,34 Tsd. |