S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,5900 16:36 |
113,2100 112,9200 |
-0,29 % -0,33 |
113,5600 111,8000 |
57,63 Tsd. | |
QUALCOMM Inc US7475251036 |
172,9050 16:37 |
174,3000 174,2200 |
-0,75 % -1,32 |
174,5850 172,0300 |
848,11 Tsd. | |
Quanta Services Inc US74762E1029 |
268,06 16:37 |
269,66 269,36 |
-0,48 % -1,30 |
271,00 267,45 |
57,71 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,34 16:36 |
153,31 152,97 |
-0,41 % -0,63 |
153,31 152,16 |
41,07 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,95 16:37 |
170,91 170,14 |
-0,70 % -1,19 |
171,32 168,11 |
57,52 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,06 16:35 |
116,03 115,79 |
+0,23 % 0,27 |
116,81 115,77 |
80,37 Tsd. | |
Realty Income Corporation US7561091049 |
60,69 16:37 |
60,93 60,93 |
-0,39 % -0,24 |
60,99 60,66 |
507,80 Tsd. | |
Regency Centers Corporation US7588491032 |
70,8500 16:38 |
70,8500 70,7800 |
+0,10 % 0,07 |
71,0400 70,5600 |
36,69 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,1100 16:37 |
1.189,7000 1.185,3400 |
+0,06 % 0,77 |
1.189,7000 1.180,0000 |
23,48 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,99 16:37 |
21,76 21,79 |
+0,92 % 0,20 |
22,14 21,76 |
1,60 Mio. | |
Republic Services Inc US7607591002 |
206,82 16:36 |
206,69 205,82 |
+0,49 % 1,00 |
207,28 206,13 |
99,30 Tsd. | |
ResMed Inc US7611521078 |
224,76 16:36 |
225,60 224,30 |
+0,21 % 0,46 |
225,60 223,09 |
59,83 Tsd. | |
Revvity Inc US7140461093 |
119,76 16:35 |
121,07 120,73 |
-0,80 % -0,97 |
121,35 119,35 |
55,95 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,08 16:37 |
266,58 265,55 |
-0,18 % -0,48 |
267,11 262,77 |
54,45 Tsd. | |
Rollins Inc US7757111049 |
50,13 16:38 |
50,14 50,05 |
+0,16 % 0,08 |
50,42 50,01 |
115,91 Tsd. |