S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,4800 19:22 |
111,8000 111,2300 |
+1,12 % 1,25 |
113,4900 111,5900 |
168,25 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7150 19:22 |
172,9900 172,1100 |
+0,35 % 0,61 |
174,7600 172,0750 |
3,09 Mio. | |
Quanta Services Inc US74762E1029 |
271,15 19:21 |
266,63 266,86 |
+1,61 % 4,29 |
272,54 265,27 |
325,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,34 19:22 |
151,37 150,91 |
+0,95 % 1,43 |
152,88 150,90 |
211,81 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,05 19:22 |
168,54 166,74 |
+1,39 % 2,31 |
171,09 167,79 |
449,72 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,70 19:22 |
115,63 115,58 |
+0,10 % 0,12 |
115,99 114,72 |
336,34 Tsd. | |
Realty Income Corporation US7561091049 |
60,48 19:22 |
60,59 60,56 |
-0,13 % -0,08 |
60,67 60,19 |
1,59 Mio. | |
Regency Centers Corporation US7588491032 |
70,6300 19:21 |
70,5300 70,4400 |
+0,27 % 0,19 |
70,7900 70,4000 |
188,86 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.191,1000 19:20 |
1.194,7100 1.192,2300 |
-0,09 % -1,13 |
1.203,4900 1.187,7100 |
113,16 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,61 19:22 |
21,92 21,84 |
-1,08 % -0,24 |
21,96 21,51 |
2,15 Mio. | |
Republic Services Inc US7607591002 |
205,72 19:20 |
205,71 205,30 |
+0,20 % 0,42 |
205,90 204,80 |
129,03 Tsd. | |
ResMed Inc US7611521078 |
224,76 19:19 |
224,08 223,15 |
+0,72 % 1,61 |
226,66 222,68 |
254,93 Tsd. | |
Revvity Inc US7140461093 |
120,25 19:21 |
120,43 119,50 |
+0,62 % 0,75 |
120,44 119,24 |
123,82 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,39 19:22 |
267,00 265,41 |
-0,39 % -1,03 |
267,96 262,62 |
443,03 Tsd. | |
Rollins Inc US7757111049 |
50,08 19:22 |
49,71 49,50 |
+1,17 % 0,58 |
50,39 49,38 |
722,73 Tsd. |